TC

14/05/2024 13:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 13:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs Nominal
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)9.2819.04125.7%
SICHUAN EXPRESS(00107/SH:601107)3.545.7378.1%
TSINGTAO BREW(00168/SH:600600)61.2085.5553.8%
JIANGSU EXPRESS(00177/SH:600377)8.4611.8454.0%
JINGCHENG MAC(00187/SH:600860)2.449.58331.9%
COMEC(00317/SH:600685)14.5428.16113.1%
MAANSHAN IRON(00323/SH:600808)1.212.35113.7%
SHANGHAI PECHEM(00338/SH:600688)1.182.83163.8%
ANGANG STEEL(00347/SZ:000898)1.372.3387.1%
JIANGXI COPPER(00358/SH:600362)17.6826.9067.4%
SINOPEC CORP(00386/SH:600028)5.066.3738.5%
CHINA RAILWAY(00390/SH:601390)4.376.7469.7%
GUANGSHEN RAIL(00525/SH:601333)2.293.4967.7%
SHENZHENEXPRESS(00548/SH:600548)7.6710.6352.5%
NANJING PANDA(00553/SH:600775)2.759.43277.2%
ZMJ(00564/SH:601717)13.9217.7640.4%
SHANDONG MOLONG(00568/SZ:002490)1.182.29113.5%
BEIJING N STAR(00588/SH:601588)0.691.75179.0%
SINOTRANS(00598/SH:601598)4.696.1143.3%
CHINA EAST AIR(00670/SH:600115)2.073.81102.5%
SHANDONG XINHUA(00719/SZ:000756)5.9217.11218.0%
CHINA TELECOM(00728/SH:601728)4.485.9044.9%
AIR CHINA(00753/SH:601111)4.047.2497.1%
ZTE(00763/SZ:000063)17.8828.4875.2%
XINHUA WINSHARE(00811/SH:601811)8.9114.5279.3%
PETROCHINA(00857/SH:601857)7.579.8943.7%
BAIYUNSHAN PH(00874/SH:600332)22.9533.3860.0%
CNOOC(00883/SH:600938)19.7228.8661.0%
DONGJIANG ENV(00895/SZ:002672)1.814.64182.0%
HUANENG POWER(00902/SH:600011)5.389.4994.1%
CONCH CEMENT(00914/SH:600585)19.5024.1636.3%
CHINA LONGYUAN(00916/SZ:001289)6.5218.35209.6%
HISENSE HA(00921/SZ:000921)37.6042.2323.6%
CCB(00939/SH:601939)5.557.0439.5%
CHINA MOBILE(00941/SH:600941)73.50100.3050.1%
CHINA SUNTIEN(00956/SH:600956)3.699.10171.3%
SMIC(00981/SH:688981)16.3642.80187.8%
DATANG POWER(00991/SH:601991)1.683.22110.9%
ANHUIEXPRESSWAY(00995/SH:600012)9.9713.8552.8%
CITIC BANK(00998/SH:601998)4.896.9155.5%
SINOPEC SSC(01033/SH:600871)0.561.90273.3%
CHONGQING IRON(01053/SH:601005)0.631.25118.3%
CHINA SOUTH AIR(01055/SH:600029)3.055.63103.1%
ZHEJIANG SHIBAO(01057/SZ:002703)2.3812.57481.0%
TIANJIN CAPITAL(01065/SH:600874)3.416.1096.8%
HUADIAN POWER(01071/SH:600027)4.817.1563.5%
DONGFANG ELEC(01072/SH:600875)12.0217.8863.6%
CHINA SHENHUA(01088/SH:601088)35.6040.0423.7%
TRIUMPH NEW EN(01108/SH:600876)5.1711.13136.8%
COSCO SHIP ENGY(01138/SH:600026)11.0017.9179.1%
ZOOMLION(01157/SZ:000157)6.358.7751.9%
YANKUANG ENERGY(01171/SH:600188)18.1423.4542.2%
CHINA RAIL CONS(01186/SH:601186)5.608.7972.7%
BYD COMPANY(01211/SZ:002594)223.40224.9910.8%
ABC(01288/SH:601288)3.694.3429.4%
DYNAGREEN ENV(01330/SH:601330)2.977.05161.1%
NCI(01336/SH:601336)17.1832.54108.4%
PICC GROUP(01339/SH:601319)2.805.40112.2%
HUA HONG SEMI(01347/SH:688347)17.7031.1593.6%
FUDANZHANGJIANG(01349/SH:688505)2.247.78282.1%
CC SECURITIES(01375/SH:601375)1.183.76250.5%
SHANGHAI FUDAN(01385/SH:688385)11.7031.28194.1%
ICBC(01398/SH:601398)4.495.3731.6%
GUOLIAN SEC(01456/SH:601456)4.10--
LIVZON PHARMA(01513/SZ:000513)29.5041.3454.2%
RS MACALLINE(01528/SH:601828)1.643.28120.0%
MCC(01618/SH:601618)1.713.34114.9%
DZUG(01635/SH:600635)1.293.05160.1%
PSBC(01658/SH:601658)4.394.9624.3%
CRRC(01766/SH:601766)4.937.3363.6%
GANFENGLITHIUM(01772/SZ:002460)26.2035.4949.0%
GF SEC(01776/SZ:000776)8.2313.1575.8%
SD GOLD(01787/SH:600547)18.4030.3581.5%
CHINA COMM CONS(01800/SH:601800)4.769.24113.6%
CHENMING PAPER(01812/SZ:000488)2.103.99109.0%
CGN POWER(01816/SZ:003816)2.894.0654.5%
CIMC VEHICLES(01839/SZ:301039)7.5210.4052.1%
CHUNLI MEDICAL(01858/SH:688236)11.6222.02108.5%
JUNSHI BIO(01877/SH:688180)13.1829.73148.2%
CTG DUTY-FREE(01880/SH:601888)68.7573.6017.8%
CHINA COAL(01898/SH:601898)8.5411.9153.4%
COSCO SHIP HOLD(01919/SH:601919)12.4613.8922.6%
BCQ(01963/SH:601963)5.137.6363.6%
MINSHENG BANK(01988/SH:600016)2.963.8944.6%
BBMG(02009/SH:601992)0.661.80200.0%
CZBANK(02016/SH:601916)2.322.9841.3%
CIMC(02039/SZ:000039)6.939.5351.3%
CHALIECO(02068/SH:601068)2.034.81160.7%
FOSUN PHARMA(02196/SH:600196)13.5424.0595.4%
CHINA VANKE(02202/SZ:000002)4.977.4464.7%
GOLDWIND(02208/SZ:002202)3.918.02125.6%
ANDRE JUICE(02218/SH:605198)8.2840.88443.1%
GAC GROUP(02238/SH:601238)3.388.70183.2%
PING AN(02318/SH:601318)40.1542.2415.7%
GWMOTOR(02333/SH:601633)14.0028.05120.4%
WEICHAI POWER(02338/SZ:000338)16.7417.6115.7%
WUXI APPTEC(02359/SH:603259)42.2047.3023.3%
SINOHYTEC(02402/SH:688339)31.8035.3022.1%
CHALCO(02600/SH:601600)5.557.8054.6%
CPIC(02601/SH:601601)19.7627.6553.9%
SH PHARMA(02607/SH:601607)12.3018.5966.3%
GTJA(02611/SH:601211)8.8813.8771.8%
CHINA LIFE(02628/SH:601628)11.6831.79199.4%
SH ELECTRIC(02727/SH:601727)1.664.43193.6%
COSCO SHIP DEV(02866/SH:601866)0.982.70203.1%
LIAONING PORT(02880/SH:601880)0.641.47152.7%
CHINA OILFIELD(02883/SH:601808)8.6418.31133.1%
ZIJIN MINING(02899/SH:601899)18.3418.4210.5%
BANKCOMM(03328/SH:601328)5.986.9127.1%
TIGERMED(03347/SZ:300347)37.0559.3476.2%
QHD PORT(03369/SH:601326)1.763.37110.6%
FUYAO GLASS(03606/SH:600660)49.3051.0513.9%
CQRC BANK(03618/SH:601077)3.654.7543.2%
HOLLY FUTURES(03678/SZ:001236)1.419.54644.3%
PHARMARON(03759/SZ:300759)11.3822.72119.6%
BQD(03866/SZ:002948)2.453.5358.5%
TIMES ELECTRIC(03898/SH:688187)31.7550.4974.9%
CICC(03908/SH:601995)10.9233.87241.2%
DFZQ(03958/SH:600958)3.518.43164.2%
CM BANK(03968/SH:600036)37.2035.354.5%
CHINA CRSC(03969/SH:688009)3.435.8587.6%
BANK OF CHINA(03988/SH:601988)3.704.4331.7%
CMOC(03993/SH:603993)8.479.4122.2%
CH ENERGY ENG(03996/SH:601868)0.912.22168.4%
CITIC SEC(06030/SH:600030)12.9818.9160.3%
CSC(06066/SH:601066)6.6122.38272.5%
CMSC(06099/SH:600999)6.9214.78135.0%
JOINN(06127/SH:603127)9.7317.2394.8%
BEIGENE(06160/SH:688235)99.10134.0848.8%
EB SECURITIES(06178/SH:601788)5.8316.62213.6%
CANSINOBIO(06185/SH:688185)21.6553.30170.8%
BANKOFZHENGZHOU(06196/SZ:002936)0.811.94163.5%
QINGDAO PORT(06198/SH:601298)5.548.5770.2%
HUAXIN CEMENT(06655/SH:600801)8.0414.5799.4%
JLMAG(06680/SZ:300748)7.2815.02127.0%
HAIER SMARTHOME(06690/SH:600690)31.2532.2613.6%
SWHY(06806/SZ:000166)1.594.68223.8%
CEB BANK(06818/SH:601818)2.503.1839.9%
ASYMCHEM(06821/SZ:002821)64.8583.1741.1%
HAOHAI BIOTEC(06826/SH:688366)42.5092.83140.3%
HAITONG SEC(06837/SH:600837)3.938.37134.3%
FLAT GLASS(06865/SH:601865)17.2425.4762.5%
YOFC(06869/SH:601869)8.9626.96231.0%
CGS(06881/SH:601881)4.5312.35199.9%
HTSC(06886/SH:601688)9.7213.9157.4%
TIANQI LITHIUM(09696/SZ:002466)32.1538.7932.7%
INNOCARE(09969/SH:688428)5.188.6683.9%
HEPALINK(09989/SZ:002399)3.6010.27213.8%
REMEGEN(09995/SH:688331)31.3053.1086.6%
Note: Central parity rate of HKD against RMB: 0.909
For reference only

《說說心理話》與你分享應對性騷擾三部曲,減輕心理陰影創傷、提升自我肯定方法 ► 即睇

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全