| Name | H-shs/A-shs Code | A-shs AM Close (RMB) | Change # |
|---|---|---|---|
| FIRST TRACTOR | (00038/SH:601038) | 18.24 | -4.20% |
| SICHUAN EXPRESS | (00107/SH:601107) | 5.59 | -0.71% |
| TSINGTAO BREW | (00168/SH:600600) | 86.39 | 0.26% |
| JIANGSU EXPRESS | (00177/SH:600377) | 11.50 | -1.37% |
| JINGCHENG MAC | (00187/SH:600860) | 9.56 | 0.42% |
| COMEC | (00317/SH:600685) | 27.48 | -0.94% |
| MAANSHAN IRON | (00323/SH:600808) | 2.33 | 0.00% |
| SHANGHAI PECHEM | (00338/SH:600688) | 2.81 | 0.72% |
| ANGANG STEEL | (00347/SZ:000898) | 2.35 | 1.29% |
| JIANGXI COPPER | (00358/SH:600362) | 26.78 | -0.26% |
| SINOPEC CORP | (00386/SH:600028) | 6.30 | -0.47% |
| CHINA RAILWAY | (00390/SH:601390) | 6.76 | 1.65% |
| GUANGSHEN RAIL | (00525/SH:601333) | 3.42 | 0.59% |
| SHENZHENEXPRESS | (00548/SH:600548) | 10.51 | -0.38% |
| NANJING PANDA | (00553/SH:600775) | 9.60 | 0.52% |
| ZMJ | (00564/SH:601717) | 16.71 | -0.12% |
| SHANDONG MOLONG | (00568/SZ:002490) | 2.37 | 0.00% |
| BEIJING N STAR | (00588/SH:601588) | 1.84 | 3.95% |
| SINOTRANS | (00598/SH:601598) | 6.02 | -0.82% |
| CHINA EAST AIR | (00670/SH:600115) | 3.80 | -0.26% |
| SHANDONG XINHUA | (00719/SZ:000756) | 16.49 | -0.84% |
| CHINA TELECOM | (00728/SH:601728) | 5.83 | -0.68% |
| AIR CHINA | (00753/SH:601111) | 7.22 | -0.28% |
| ZTE | (00763/SZ:000063) | 28.79 | 2.16% |
| XINHUA WINSHARE | (00811/SH:601811) | 14.67 | 1.59% |
| PETROCHINA | (00857/SH:601857) | 9.83 | -0.61% |
| BAIYUNSHAN PH | (00874/SH:600332) | 32.77 | -0.36% |
| CNOOC | (00883/SH:600938) | 28.36 | 0.18% |
| DONGJIANG ENV | (00895/SZ:002672) | 4.63 | 1.09% |
| HUANENG POWER | (00902/SH:600011) | 8.95 | -1.86% |
| CONCH CEMENT | (00914/SH:600585) | 24.91 | 2.38% |
| CHINA LONGYUAN | (00916/SZ:001289) | 17.89 | -0.83% |
| HISENSE HA | (00921/SZ:000921) | 41.48 | -0.55% |
| CCB | (00939/SH:601939) | 7.10 | 0.85% |
| CHINA MOBILE | (00941/SH:600941) | 99.05 | -0.98% |
| CHINA SUNTIEN | (00956/SH:600956) | 8.88 | -1.88% |
| SMIC | (00981/SH:688981) | 42.27 | 1.46% |
| DATANG POWER | (00991/SH:601991) | 3.08 | -1.60% |
| ANHUIEXPRESSWAY | (00995/SH:600012) | 13.42 | -1.32% |
| CITIC BANK | (00998/SH:601998) | 6.96 | 2.05% |
| SINOPEC SSC | (01033/SH:600871) | 1.88 | 0.00% |
| CHONGQING IRON | (01053/SH:601005) | 1.24 | 0.81% |
| CHINA SOUTH AIR | (01055/SH:600029) | 5.62 | 0.00% |
| ZHEJIANG SHIBAO | (01057/SZ:002703) | 12.44 | 1.06% |
| TIANJIN CAPITAL | (01065/SH:600874) | 6.07 | 0.17% |
| HUADIAN POWER | (01071/SH:600027) | 6.74 | -2.46% |
| DONGFANG ELEC | (01072/SH:600875) | 17.63 | 1.38% |
| CHINA SHENHUA | (01088/SH:601088) | 39.85 | -0.80% |
| TRIUMPH NEW EN | (01108/SH:600876) | 11.16 | 0.81% |
| COSCO SHIP ENGY | (01138/SH:600026) | 17.28 | -3.30% |
| ZOOMLION | (01157/SZ:000157) | 8.68 | 0.00% |
| YANKUANG ENERGY | (01171/SH:600188) | 24.00 | 0.84% |
| CHINA RAIL CONS | (01186/SH:601186) | 8.85 | 1.72% |
| BYD COMPANY | (01211/SZ:002594) | 218.55 | -0.27% |
| ABC | (01288/SH:601288) | 4.35 | 0.23% |
| DYNAGREEN ENV | (01330/SH:601330) | 6.96 | -1.14% |
| NCI | (01336/SH:601336) | 33.26 | 3.68% |
| PICC GROUP | (01339/SH:601319) | 5.41 | 0.93% |
| HUA HONG SEMI | (01347/SH:688347) | 31.04 | 1.44% |
| FUDANZHANGJIANG | (01349/SH:688505) | 7.57 | -0.39% |
| CC SECURITIES | (01375/SH:601375) | 3.75 | 0.81% |
| SHANGHAI FUDAN | (01385/SH:688385) | 31.22 | 1.96% |
| ICBC | (01398/SH:601398) | 5.39 | 0.19% |
| GUOLIAN SEC | (01456/SH:601456) | 12.66 | 9.99% |
| LIVZON PHARMA | (01513/SZ:000513) | 40.01 | -0.72% |
| RS MACALLINE | (01528/SH:601828) | 3.38 | 2.11% |
| MCC | (01618/SH:601618) | 3.37 | 0.90% |
| DZUG | (01635/SH:600635) | 2.98 | 0.00% |
| PSBC | (01658/SH:601658) | 5.03 | 1.82% |
| CRRC | (01766/SH:601766) | 7.19 | 0.00% |
| GANFENGLITHIUM | (01772/SZ:002460) | 34.90 | -0.14% |
| GF SEC | (01776/SZ:000776) | 13.09 | 0.46% |
| SD GOLD | (01787/SH:600547) | 30.87 | -0.99% |
| CHINA COMM CONS | (01800/SH:601800) | 9.18 | 1.10% |
| CHENMING PAPER | (01812/SZ:000488) | 3.98 | 0.76% |
| CGN POWER | (01816/SZ:003816) | 3.99 | -0.99% |
| CIMC VEHICLES | (01839/SZ:301039) | 9.91 | -1.10% |
| CHUNLI MEDICAL | (01858/SH:688236) | 21.89 | -1.13% |
| JUNSHI BIO | (01877/SH:688180) | 30.19 | -0.46% |
| CTG DUTY-FREE | (01880/SH:601888) | 74.30 | 1.18% |
| CHINA COAL | (01898/SH:601898) | 12.08 | -0.25% |
| COSCO SHIP HOLD | (01919/SH:601919) | 14.26 | -0.14% |
| BCQ | (01963/SH:601963) | 7.78 | 1.04% |
| MINSHENG BANK | (01988/SH:600016) | 3.91 | 0.77% |
| BBMG | (02009/SH:601992) | 1.84 | 1.66% |
| CZBANK | (02016/SH:601916) | 2.98 | 0.68% |
| CIMC | (02039/SZ:000039) | 9.41 | -1.57% |
| CHALIECO | (02068/SH:601068) | 4.79 | 1.48% |
| FOSUN PHARMA | (02196/SH:600196) | 23.71 | 0.08% |
| CHINA VANKE | (02202/SZ:000002) | 8.19 | 5.95% |
| GOLDWIND | (02208/SZ:002202) | 7.92 | 0.38% |
| ANDRE JUICE | (02218/SH:605198) | 37.92 | -4.60% |
| GAC GROUP | (02238/SH:601238) | 8.58 | 0.23% |
| PING AN | (02318/SH:601318) | 42.84 | 2.39% |
| GWMOTOR | (02333/SH:601633) | 27.64 | -0.25% |
| WEICHAI POWER | (02338/SZ:000338) | 17.55 | -2.39% |
| WUXI APPTEC | (02359/SH:603259) | 45.51 | 0.64% |
| SINOHYTEC | (02402/SH:688339) | 35.40 | 0.74% |
| CHALCO | (02600/SH:601600) | 7.69 | 1.05% |
| CPIC | (02601/SH:601601) | 27.84 | 1.98% |
| SH PHARMA | (02607/SH:601607) | 18.58 | -0.16% |
| GTJA | (02611/SH:601211) | 13.83 | 0.73% |
| CHINA LIFE | (02628/SH:601628) | 32.46 | 2.59% |
| SH ELECTRIC | (02727/SH:601727) | 4.35 | 0.23% |
| COSCO SHIP DEV | (02866/SH:601866) | 2.65 | -2.21% |
| LIAONING PORT | (02880/SH:601880) | 1.46 | 0.00% |
| CHINA OILFIELD | (02883/SH:601808) | 18.19 | 1.06% |
| ZIJIN MINING | (02899/SH:601899) | 18.43 | 0.71% |
| BANKCOMM | (03328/SH:601328) | 6.95 | 0.58% |
| TIGERMED | (03347/SZ:300347) | 58.52 | 2.85% |
| QHD PORT | (03369/SH:601326) | 3.29 | -0.30% |
| FUYAO GLASS | (03606/SH:600660) | 50.22 | -0.65% |
| CQRC BANK | (03618/SH:601077) | 4.84 | 2.11% |
| HOLLY FUTURES | (03678/SZ:001236) | 9.55 | 0.95% |
| PHARMARON | (03759/SZ:300759) | 22.39 | 0.67% |
| BQD | (03866/SZ:002948) | 3.62 | 1.97% |
| TIMES ELECTRIC | (03898/SH:688187) | 48.07 | -2.28% |
| CICC | (03908/SH:601995) | 33.35 | 1.12% |
| DFZQ | (03958/SH:600958) | 8.36 | 0.60% |
| CM BANK | (03968/SH:600036) | 36.30 | 3.57% |
| CHINA CRSC | (03969/SH:688009) | 5.77 | 0.52% |
| BANK OF CHINA | (03988/SH:601988) | 4.46 | 0.45% |
| CMOC | (03993/SH:603993) | 8.81 | -3.50% |
| CH ENERGY ENG | (03996/SH:601868) | 2.23 | 0.45% |
| CITIC SEC | (06030/SH:600030) | 18.90 | 0.80% |
| CSC | (06066/SH:601066) | 22.19 | 1.28% |
| CMSC | (06099/SH:600999) | 14.63 | 0.27% |
| JOINN | (06127/SH:603127) | 16.86 | 1.08% |
| BEIGENE | (06160/SH:688235) | 133.31 | 1.11% |
| EB SECURITIES | (06178/SH:601788) | 16.21 | 0.12% |
| CANSINOBIO | (06185/SH:688185) | 51.99 | 0.37% |
| BANKOFZHENGZHOU | (06196/SZ:002936) | 1.95 | 1.04% |
| QINGDAO PORT | (06198/SH:601298) | 8.37 | -1.41% |
| HUAXIN CEMENT | (06655/SH:600801) | 14.95 | 1.36% |
| JLMAG | (06680/SZ:300748) | 14.67 | -0.07% |
| HAIER SMARTHOME | (06690/SH:600690) | 32.01 | -1.39% |
| SWHY | (06806/SZ:000166) | 4.63 | 0.43% |
| CEB BANK | (06818/SH:601818) | 3.18 | 0.63% |
| ASYMCHEM | (06821/SZ:002821) | 82.50 | 2.34% |
| HAOHAI BIOTEC | (06826/SH:688366) | 92.04 | 0.02% |
| HAITONG SEC | (06837/SH:600837) | 8.32 | 0.85% |
| FLAT GLASS | (06865/SH:601865) | 25.41 | -0.82% |
| YOFC | (06869/SH:601869) | 27.23 | 1.99% |
| CGS | (06881/SH:601881) | 12.12 | 1.00% |
| HTSC | (06886/SH:601688) | 13.88 | 1.09% |
| TIANQI LITHIUM | (09696/SZ:002466) | 38.30 | 0.18% |
| INNOCARE | (09969/SH:688428) | 8.20 | 0.12% |
| HEPALINK | (09989/SZ:002399) | 10.22 | 0.99% |
| REMEGEN | (09995/SH:688331) | 53.18 | -1.55% |
For reference only
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情
