TC

29/04/2024 09:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 09:35
NameH-shs/A-shs CodeH-shs Open
(HKD)
A-shs Open
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.2518.23143.6%
SICHUAN EXPRESS(00107/SH:601107)-5.43-
TSINGTAO BREW(00168/SH:600600)56.0078.7755.1%
JIANGSU EXPRESS(00177/SH:600377)7.8311.4060.5%
JINGCHENG MAC(00187/SH:600860)2.4110.50380.4%
COMEC(00317/SH:600685)10.8625.50158.9%
MAANSHAN IRON(00323/SH:600808)1.182.42126.1%
SHANGHAI PECHEM(00338/SH:600688)1.112.83181.1%
ANGANG STEEL(00347/SZ:000898)1.352.4499.3%
JIANGXI COPPER(00358/SH:600362)16.2026.0077.0%
SINOPEC CORP(00386/SH:600028)4.806.5049.3%
CHINA RAILWAY(00390/SH:601390)4.166.9584.2%
GUANGSHEN RAIL(00525/SH:601333)2.013.1874.4%
SHENZHENEXPRESS(00548/SH:600548)7.2210.2155.9%
NANJING PANDA(00553/SH:600775)2.539.06294.8%
ZMJ(00564/SH:601717)12.5617.1850.8%
SHANDONG MOLONG(00568/SZ:002490)-2.25-
BEIJING N STAR(00588/SH:601588)-1.73-
SINOTRANS(00598/SH:601598)4.306.3262.0%
CHINA EAST AIR(00670/SH:600115)2.073.7499.2%
SHANDONG XINHUA(00719/SZ:000756)5.4515.66216.8%
CHINA TELECOM(00728/SH:601728)4.426.0851.7%
AIR CHINA(00753/SH:601111)3.997.35103.1%
ZTE(00763/SZ:000063)17.3028.8183.6%
XINHUA WINSHARE(00811/SH:601811)8.2214.4193.3%
PETROCHINA(00857/SH:601857)7.5110.5955.5%
BAIYUNSHAN PH(00874/SH:600332)20.9531.0263.2%
CNOOC(00883/SH:600938)19.8229.7965.7%
DONGJIANG ENV(00895/SZ:002672)1.764.32170.6%
HUANENG POWER(00902/SH:600011)4.909.36110.6%
CONCH CEMENT(00914/SH:600585)17.7422.4639.6%
CHINA LONGYUAN(00916/SZ:001289)5.6217.90251.2%
HISENSE HA(00921/SZ:000921)30.8537.0032.2%
CCB(00939/SH:601939)4.957.1058.1%
CHINA MOBILE(00941/SH:600941)71.05103.6760.9%
CHINA SUNTIEN(00956/SH:600956)3.218.62196.1%
SMIC(00981/SH:688981)15.7042.13195.9%
DATANG POWER(00991/SH:601991)1.563.11119.8%
ANHUIEXPRESSWAY(00995/SH:600012)8.7814.1777.9%
CITIC BANK(00998/SH:601998)4.386.8472.2%
SINOPEC SSC(01033/SH:600871)0.531.88291.1%
CHONGQING IRON(01053/SH:601005)0.591.25133.6%
CHINA SOUTH AIR(01055/SH:600029)2.815.67122.5%
ZHEJIANG SHIBAO(01057/SZ:002703)2.2013.00551.5%
TIANJIN CAPITAL(01065/SH:600874)3.255.95101.8%
HUADIAN POWER(01071/SH:600027)4.246.7575.5%
DONGFANG ELEC(01072/SH:600875)10.8017.1575.1%
CHINA SHENHUA(01088/SH:601088)31.9539.4836.2%
TRIUMPH NEW EN(01108/SH:600876)5.4012.00145.0%
COSCO SHIP ENGY(01138/SH:600026)8.9615.8795.3%
ZOOMLION(01157/SZ:000157)6.088.6256.3%
YANKUANG ENERGY(01171/SH:600188)16.2822.9955.7%
CHINA RAIL CONS(01186/SH:601186)5.178.6283.8%
BYD COMPANY(01211/SZ:002594)217.00221.0812.3%
ABC(01288/SH:601288)3.514.4539.8%
DYNAGREEN ENV(01330/SH:601330)2.816.74164.5%
NCI(01336/SH:601336)14.8230.92130.0%
PICC GROUP(01339/SH:601319)2.665.32120.5%
HUA HONG SEMI(01347/SH:688347)15.6630.20112.6%
FUDANZHANGJIANG(01349/SH:688505)2.207.46273.9%
CC SECURITIES(01375/SH:601375)1.093.71275.3%
SHANGHAI FUDAN(01385/SH:688385)10.4031.48233.7%
ICBC(01398/SH:601398)4.155.3943.2%
GUOLIAN SEC(01456/SH:601456)3.79--
LIVZON PHARMA(01513/SZ:000513)26.3039.0363.6%
RS MACALLINE(01528/SH:601828)1.483.05127.2%
MCC(01618/SH:601618)1.573.33133.8%
DZUG(01635/SH:600635)-2.91-
PSBC(01658/SH:601658)4.024.7430.0%
CRRC(01766/SH:601766)4.457.2178.6%
GANFENGLITHIUM(01772/SZ:002460)22.7034.3566.8%
GF SEC(01776/SZ:000776)7.9813.3384.2%
SD GOLD(01787/SH:600547)17.7429.3982.7%
CHINA COMM CONS(01800/SH:601800)4.299.29138.8%
CHENMING PAPER(01812/SZ:000488)1.823.77128.4%
CGN POWER(01816/SZ:003816)2.634.0469.4%
CIMC VEHICLES(01839/SZ:301039)7.429.9648.0%
CHUNLI MEDICAL(01858/SH:688236)11.6022.60114.8%
JUNSHI BIO(01877/SH:688180)10.7627.28179.5%
CTG DUTY-FREE(01880/SH:601888)69.5074.2717.8%
CHINA COAL(01898/SH:601898)7.6811.3562.9%
COSCO SHIP HOLD(01919/SH:601919)9.5711.3931.2%
BCQ(01963/SH:601963)4.577.3176.4%
MINSHENG BANK(01988/SH:600016)2.833.9553.9%
BBMG(02009/SH:601992)0.651.89220.6%
CZBANK(02016/SH:601916)2.212.9145.2%
CIMC(02039/SZ:000039)-9.03-
CHALIECO(02068/SH:601068)2.014.62153.4%
FOSUN PHARMA(02196/SH:600196)12.1823.18109.8%
CHINA VANKE(02202/SZ:000002)4.186.7778.6%
GOLDWIND(02208/SZ:002202)3.207.40155.0%
ANDRE JUICE(02218/SH:605198)8.0640.60455.4%
GAC GROUP(02238/SH:601238)3.268.65192.5%
PING AN(02318/SH:601318)36.0041.5027.1%
GWMOTOR(02333/SH:601633)11.8426.40145.8%
WEICHAI POWER(02338/SZ:000338)16.4817.6918.3%
WUXI APPTEC(02359/SH:603259)35.6043.0933.5%
SINOHYTEC(02402/SH:688339)32.0035.8023.3%
CHALCO(02600/SH:601600)5.297.5056.3%
CPIC(02601/SH:601601)17.4825.6161.5%
SH PHARMA(02607/SH:601607)11.4017.9473.5%
GTJA(02611/SH:601211)8.4213.8581.4%
CHINA LIFE(02628/SH:601628)10.4629.80214.1%
SH ELECTRIC(02727/SH:601727)1.724.51189.1%
COSCO SHIP DEV(02866/SH:601866)0.822.47232.1%
LIAONING PORT(02880/SH:601880)0.611.43158.5%
CHINA OILFIELD(02883/SH:601808)9.0918.59125.5%
ZIJIN MINING(02899/SH:601899)17.6018.1313.6%
BANKCOMM(03328/SH:601328)5.426.8539.3%
TIGERMED(03347/SZ:300347)33.6057.0687.2%
QHD PORT(03369/SH:601326)1.643.30121.9%
FUYAO GLASS(03606/SH:600660)47.2550.1617.0%
CQRC BANK(03618/SH:601077)3.244.4752.1%
HOLLY FUTURES(03678/SZ:001236)1.339.21663.5%
PHARMARON(03759/SZ:300759)9.5819.10119.8%
BQD(03866/SZ:002948)2.133.2869.8%
TIMES ELECTRIC(03898/SH:688187)30.2550.5584.2%
CICC(03908/SH:601995)9.9034.59285.2%
DFZQ(03958/SH:600958)3.308.37179.6%
CM BANK(03968/SH:600036)33.7534.4012.4%
CHINA CRSC(03969/SH:688009)3.085.5197.2%
BANK OF CHINA(03988/SH:601988)3.454.5545.4%
CMOC(03993/SH:603993)7.569.1433.3%
CH ENERGY ENG(03996/SH:601868)0.802.22206.0%
CITIC SEC(06030/SH:600030)12.4019.1770.4%
CSC(06066/SH:601066)6.3022.56294.8%
CMSC(06099/SH:600999)6.6715.14150.3%
JOINN(06127/SH:603127)9.6817.3697.7%
BEIGENE(06160/SH:688235)92.00131.9058.1%
EB SECURITIES(06178/SH:601788)5.5516.50227.8%
CANSINOBIO(06185/SH:688185)18.8249.20188.2%
BANKOFZHENGZHOU(06196/SZ:002936)0.771.91173.5%
QINGDAO PORT(06198/SH:601298)5.148.2376.5%
HUAXIN CEMENT(06655/SH:600801)7.3514.36115.4%
JLMAG(06680/SZ:300748)6.8114.75138.8%
HAIER SMARTHOME(06690/SH:600690)26.9528.2515.6%
SWHY(06806/SZ:000166)1.524.81248.9%
CEB BANK(06818/SH:601818)2.333.1147.2%
ASYMCHEM(06821/SZ:002821)63.1081.4842.4%
HAOHAI BIOTEC(06826/SH:688366)41.0597.68162.4%
HAITONG SEC(06837/SH:600837)3.858.47142.6%
FLAT GLASS(06865/SH:601865)18.0425.1453.6%
YOFC(06869/SH:601869)9.2628.05234.0%
CGS(06881/SH:601881)4.2812.42219.9%
HTSC(06886/SH:601688)9.6114.2463.4%
TIANQI LITHIUM(09696/SZ:002466)29.6038.8344.6%
INNOCARE(09969/SH:688428)4.498.40106.3%
HEPALINK(09989/SZ:002399)3.229.16213.6%
REMEGEN(09995/SH:688331)30.0056.99109.4%
Note: Central parity rate of HKD against RMB: 0.907
For reference only

【母親節限時優惠】 送價值$288維柏健30天逆轉肌齡(膠原蛋白+生物素) ► 火速行動

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全