TC

29/04/2024 11:35

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 11:35
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs AM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.1718.03143.3%
SICHUAN EXPRESS(00107/SH:601107)3.165.3887.7%
TSINGTAO BREW(00168/SH:600600)56.5579.6055.2%
JIANGSU EXPRESS(00177/SH:600377)7.7411.0958.0%
JINGCHENG MAC(00187/SH:600860)2.399.94358.5%
COMEC(00317/SH:600685)11.6225.88145.6%
MAANSHAN IRON(00323/SH:600808)1.192.45127.0%
SHANGHAI PECHEM(00338/SH:600688)1.112.82180.1%
ANGANG STEEL(00347/SZ:000898)1.382.4797.3%
JIANGXI COPPER(00358/SH:600362)15.9025.7978.8%
SINOPEC CORP(00386/SH:600028)4.696.3048.1%
CHINA RAILWAY(00390/SH:601390)4.176.8781.6%
GUANGSHEN RAIL(00525/SH:601333)1.983.0871.5%
SHENZHENEXPRESS(00548/SH:600548)7.1910.0153.5%
NANJING PANDA(00553/SH:600775)2.589.31297.9%
ZMJ(00564/SH:601717)12.6616.9247.4%
SHANDONG MOLONG(00568/SZ:002490)1.062.40149.6%
BEIJING N STAR(00588/SH:601588)0.701.84189.8%
SINOTRANS(00598/SH:601598)4.206.2163.0%
CHINA EAST AIR(00670/SH:600115)2.023.73103.6%
SHANDONG XINHUA(00719/SZ:000756)5.5415.91216.6%
CHINA TELECOM(00728/SH:601728)4.315.9853.0%
AIR CHINA(00753/SH:601111)3.927.31105.6%
ZTE(00763/SZ:000063)17.2829.0385.2%
XINHUA WINSHARE(00811/SH:601811)8.2214.5595.2%
PETROCHINA(00857/SH:601857)7.3410.2954.6%
BAIYUNSHAN PH(00874/SH:600332)21.4031.9164.4%
CNOOC(00883/SH:600938)19.7429.3063.6%
DONGJIANG ENV(00895/SZ:002672)1.784.49178.1%
HUANENG POWER(00902/SH:600011)4.849.20109.6%
CONCH CEMENT(00914/SH:600585)18.6223.2237.5%
CHINA LONGYUAN(00916/SZ:001289)5.6818.15252.3%
HISENSE HA(00921/SZ:000921)31.0036.4629.7%
CCB(00939/SH:601939)5.087.0753.4%
CHINA MOBILE(00941/SH:600941)70.05102.5461.4%
CHINA SUNTIEN(00956/SH:600956)3.218.64196.8%
SMIC(00981/SH:688981)15.9043.01198.2%
DATANG POWER(00991/SH:601991)1.513.02120.5%
ANHUIEXPRESSWAY(00995/SH:600012)8.7313.4670.0%
CITIC BANK(00998/SH:601998)4.476.9270.7%
SINOPEC SSC(01033/SH:600871)0.521.88298.6%
CHONGQING IRON(01053/SH:601005)0.611.27129.5%
CHINA SOUTH AIR(01055/SH:600029)2.835.65120.1%
ZHEJIANG SHIBAO(01057/SZ:002703)2.1712.89554.9%
TIANJIN CAPITAL(01065/SH:600874)3.225.98104.8%
HUADIAN POWER(01071/SH:600027)4.136.6477.3%
DONGFANG ELEC(01072/SH:600875)10.8017.3577.1%
CHINA SHENHUA(01088/SH:601088)32.0539.0434.3%
TRIUMPH NEW EN(01108/SH:600876)5.6412.10136.5%
COSCO SHIP ENGY(01138/SH:600026)9.0015.5890.9%
ZOOMLION(01157/SZ:000157)6.028.5356.2%
YANKUANG ENERGY(01171/SH:600188)16.2822.6753.5%
CHINA RAIL CONS(01186/SH:601186)5.168.6083.8%
BYD COMPANY(01211/SZ:002594)218.20223.4412.9%
ABC(01288/SH:601288)3.574.4236.5%
DYNAGREEN ENV(01330/SH:601330)2.806.86170.1%
NCI(01336/SH:601336)15.2831.88130.0%
PICC GROUP(01339/SH:601319)2.735.45120.1%
HUA HONG SEMI(01347/SH:688347)15.7831.00116.6%
FUDANZHANGJIANG(01349/SH:688505)2.207.57279.4%
CC SECURITIES(01375/SH:601375)1.113.84281.4%
SHANGHAI FUDAN(01385/SH:688385)10.6432.37235.4%
ICBC(01398/SH:601398)4.225.4041.1%
GUOLIAN SEC(01456/SH:601456)3.75--
LIVZON PHARMA(01513/SZ:000513)26.5039.1562.9%
RS MACALLINE(01528/SH:601828)1.573.22126.1%
MCC(01618/SH:601618)1.603.33129.5%
DZUG(01635/SH:600635)1.252.96161.1%
PSBC(01658/SH:601658)4.064.7629.3%
CRRC(01766/SH:601766)4.437.1377.5%
GANFENGLITHIUM(01772/SZ:002460)23.4036.4571.7%
GF SEC(01776/SZ:000776)8.0313.5085.4%
SD GOLD(01787/SH:600547)16.8628.9089.0%
CHINA COMM CONS(01800/SH:601800)4.359.18132.7%
CHENMING PAPER(01812/SZ:000488)1.853.81127.1%
CGN POWER(01816/SZ:003816)2.634.0569.8%
CIMC VEHICLES(01839/SZ:301039)7.3710.1151.2%
CHUNLI MEDICAL(01858/SH:688236)11.8022.61111.3%
JUNSHI BIO(01877/SH:688180)11.0828.00178.6%
CTG DUTY-FREE(01880/SH:601888)71.0076.3318.5%
CHINA COAL(01898/SH:601898)7.7211.4763.8%
COSCO SHIP HOLD(01919/SH:601919)9.5911.3730.7%
BCQ(01963/SH:601963)4.687.4575.5%
MINSHENG BANK(01988/SH:600016)2.883.9852.4%
BBMG(02009/SH:601992)0.671.96222.5%
CZBANK(02016/SH:601916)2.222.9345.5%
CIMC(02039/SZ:000039)6.349.0357.0%
CHALIECO(02068/SH:601068)2.014.71158.4%
FOSUN PHARMA(02196/SH:600196)12.4623.67109.4%
CHINA VANKE(02202/SZ:000002)4.877.5671.2%
GOLDWIND(02208/SZ:002202)3.267.79163.5%
ANDRE JUICE(02218/SH:605198)8.0136.88407.6%
GAC GROUP(02238/SH:601238)3.358.95194.6%
PING AN(02318/SH:601318)37.1542.4926.1%
GWMOTOR(02333/SH:601633)11.8626.31144.6%
WEICHAI POWER(02338/SZ:000338)16.4417.7819.2%
WUXI APPTEC(02359/SH:603259)36.7544.5533.7%
SINOHYTEC(02402/SH:688339)31.6536.1826.0%
CHALCO(02600/SH:601600)5.217.3756.0%
CPIC(02601/SH:601601)18.0426.5862.4%
SH PHARMA(02607/SH:601607)11.5218.1073.2%
GTJA(02611/SH:601211)8.4513.9682.1%
CHINA LIFE(02628/SH:601628)10.7630.97217.3%
SH ELECTRIC(02727/SH:601727)1.724.52189.7%
COSCO SHIP DEV(02866/SH:601866)0.822.43226.7%
LIAONING PORT(02880/SH:601880)0.611.43158.5%
CHINA OILFIELD(02883/SH:601808)8.5317.94131.9%
ZIJIN MINING(02899/SH:601899)17.3417.7112.6%
BANKCOMM(03328/SH:601328)5.566.8535.8%
TIGERMED(03347/SZ:300347)35.2559.7286.8%
QHD PORT(03369/SH:601326)1.643.28120.5%
FUYAO GLASS(03606/SH:600660)47.0049.3315.7%
CQRC BANK(03618/SH:601077)3.314.5651.9%
HOLLY FUTURES(03678/SZ:001236)1.359.61684.8%
PHARMARON(03759/SZ:300759)10.0219.98119.8%
BQD(03866/SZ:002948)2.163.3370.0%
TIMES ELECTRIC(03898/SH:688187)28.5547.2482.4%
CICC(03908/SH:601995)10.0034.76283.2%
DFZQ(03958/SH:600958)3.318.50183.1%
CM BANK(03968/SH:600036)34.9034.9510.4%
CHINA CRSC(03969/SH:688009)3.125.3488.7%
BANK OF CHINA(03988/SH:601988)3.574.5640.8%
CMOC(03993/SH:603993)7.328.9434.7%
CH ENERGY ENG(03996/SH:601868)0.812.22202.2%
CITIC SEC(06030/SH:600030)12.7019.3668.1%
CSC(06066/SH:601066)6.3422.92298.6%
CMSC(06099/SH:600999)6.6815.04148.2%
JOINN(06127/SH:603127)9.9618.19101.4%
BEIGENE(06160/SH:688235)94.75133.9055.8%
EB SECURITIES(06178/SH:601788)5.6316.64225.9%
CANSINOBIO(06185/SH:688185)19.0651.50197.9%
BANKOFZHENGZHOU(06196/SZ:002936)0.771.93176.3%
QINGDAO PORT(06198/SH:601298)5.088.0674.9%
HUAXIN CEMENT(06655/SH:600801)7.3114.34116.3%
JLMAG(06680/SZ:300748)6.9615.01137.8%
HAIER SMARTHOME(06690/SH:600690)27.5529.1016.5%
SWHY(06806/SZ:000166)1.524.81248.9%
CEB BANK(06818/SH:601818)2.373.1345.6%
ASYMCHEM(06821/SZ:002821)64.9583.8242.3%
HAOHAI BIOTEC(06826/SH:688366)41.7595.86153.1%
HAITONG SEC(06837/SH:600837)3.918.54140.8%
FLAT GLASS(06865/SH:601865)19.4226.5050.4%
YOFC(06869/SH:601869)9.3928.49234.5%
CGS(06881/SH:601881)4.3912.70219.0%
HTSC(06886/SH:601688)9.8014.4162.1%
TIANQI LITHIUM(09696/SZ:002466)30.8540.6445.2%
INNOCARE(09969/SH:688428)4.548.43104.7%
HEPALINK(09989/SZ:002399)3.289.35214.3%
REMEGEN(09995/SH:688331)28.1056.63122.2%
Note: Central parity rate of HKD against RMB: 0.907
For reference only

【母親節限時優惠】 送價值$288維柏健30天逆轉肌齡(膠原蛋白+生物素) ► 火速行動

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全