TC

29/04/2024 15:05

{AH Interaction}A/H-shares performance (premium/discount)

A/H-shares price comparison
Time 15:05
NameH-shs/A-shs CodeH-shs Nominal
(HKD)
A-shs PM Close
(RMB)
Premium
(A/H)
FIRST TRACTOR(00038/SH:601038)8.0617.99146.1%
SICHUAN EXPRESS(00107/SH:601107)3.155.5092.5%
TSINGTAO BREW(00168/SH:600600)56.4079.3155.0%
JIANGSU EXPRESS(00177/SH:600377)7.6911.0758.7%
JINGCHENG MAC(00187/SH:600860)2.3810.04365.1%
COMEC(00317/SH:600685)11.5426.00148.4%
MAANSHAN IRON(00323/SH:600808)1.192.46127.9%
SHANGHAI PECHEM(00338/SH:600688)1.112.85183.1%
ANGANG STEEL(00347/SZ:000898)1.382.4998.9%
JIANGXI COPPER(00358/SH:600362)16.1226.0378.0%
SINOPEC CORP(00386/SH:600028)4.656.2648.4%
CHINA RAILWAY(00390/SH:601390)4.116.8583.8%
GUANGSHEN RAIL(00525/SH:601333)2.023.0968.7%
SHENZHENEXPRESS(00548/SH:600548)7.1610.0955.4%
NANJING PANDA(00553/SH:600775)2.569.27299.2%
ZMJ(00564/SH:601717)12.9817.4448.1%
SHANDONG MOLONG(00568/SZ:002490)1.092.40142.8%
BEIJING N STAR(00588/SH:601588)0.711.86188.8%
SINOTRANS(00598/SH:601598)4.156.2566.0%
CHINA EAST AIR(00670/SH:600115)2.033.74103.1%
SHANDONG XINHUA(00719/SZ:000756)5.5416.00218.4%
CHINA TELECOM(00728/SH:601728)4.305.9753.1%
AIR CHINA(00753/SH:601111)3.987.41105.3%
ZTE(00763/SZ:000063)17.0428.8886.9%
XINHUA WINSHARE(00811/SH:601811)8.2014.6597.0%
PETROCHINA(00857/SH:601857)7.2910.2254.6%
BAIYUNSHAN PH(00874/SH:600332)21.1531.8265.9%
CNOOC(00883/SH:600938)19.7829.2863.2%
DONGJIANG ENV(00895/SZ:002672)1.784.55181.8%
HUANENG POWER(00902/SH:600011)4.809.22111.8%
CONCH CEMENT(00914/SH:600585)18.8423.2936.3%
CHINA LONGYUAN(00916/SZ:001289)5.6618.19254.3%
HISENSE HA(00921/SZ:000921)30.6536.6331.8%
CCB(00939/SH:601939)5.077.0753.7%
CHINA MOBILE(00941/SH:600941)69.50102.7963.1%
CHINA SUNTIEN(00956/SH:600956)3.188.62198.9%
SMIC(00981/SH:688981)15.8643.05199.3%
DATANG POWER(00991/SH:601991)1.513.02120.5%
ANHUIEXPRESSWAY(00995/SH:600012)8.7713.3567.8%
CITIC BANK(00998/SH:601998)4.476.8869.7%
SINOPEC SSC(01033/SH:600871)0.521.89300.7%
CHONGQING IRON(01053/SH:601005)0.611.28131.4%
CHINA SOUTH AIR(01055/SH:600029)2.835.66120.5%
ZHEJIANG SHIBAO(01057/SZ:002703)2.1613.05566.1%
TIANJIN CAPITAL(01065/SH:600874)3.206.01107.1%
HUADIAN POWER(01071/SH:600027)4.126.6979.0%
DONGFANG ELEC(01072/SH:600875)10.6417.2278.4%
CHINA SHENHUA(01088/SH:601088)32.2039.0033.5%
TRIUMPH NEW EN(01108/SH:600876)5.7512.16133.2%
COSCO SHIP ENGY(01138/SH:600026)9.1415.8591.2%
ZOOMLION(01157/SZ:000157)5.918.5058.6%
YANKUANG ENERGY(01171/SH:600188)16.5022.8152.4%
CHINA RAIL CONS(01186/SH:601186)5.188.6183.3%
BYD COMPANY(01211/SZ:002594)217.80221.3812.1%
ABC(01288/SH:601288)3.564.4136.6%
DYNAGREEN ENV(01330/SH:601330)2.816.92171.5%
NCI(01336/SH:601336)15.2631.62128.5%
PICC GROUP(01339/SH:601319)2.685.39121.7%
HUA HONG SEMI(01347/SH:688347)15.7831.05116.9%
FUDANZHANGJIANG(01349/SH:688505)2.197.70287.6%
CC SECURITIES(01375/SH:601375)1.113.84281.4%
SHANGHAI FUDAN(01385/SH:688385)10.5832.42237.8%
ICBC(01398/SH:601398)4.205.3841.2%
GUOLIAN SEC(01456/SH:601456)3.6910.46212.5%
LIVZON PHARMA(01513/SZ:000513)26.2539.4165.5%
RS MACALLINE(01528/SH:601828)1.583.27128.2%
MCC(01618/SH:601618)1.593.33130.9%
DZUG(01635/SH:600635)1.262.96159.0%
PSBC(01658/SH:601658)4.004.7430.7%
CRRC(01766/SH:601766)4.377.0978.9%
GANFENGLITHIUM(01772/SZ:002460)23.4036.5972.4%
GF SEC(01776/SZ:000776)7.9213.4387.0%
SD GOLD(01787/SH:600547)17.1229.2488.3%
CHINA COMM CONS(01800/SH:601800)4.329.21135.1%
CHENMING PAPER(01812/SZ:000488)1.853.85129.4%
CGN POWER(01816/SZ:003816)2.624.0470.0%
CIMC VEHICLES(01839/SZ:301039)7.3310.0350.9%
CHUNLI MEDICAL(01858/SH:688236)11.6622.82115.8%
JUNSHI BIO(01877/SH:688180)10.9427.95181.7%
CTG DUTY-FREE(01880/SH:601888)71.1576.4218.4%
CHINA COAL(01898/SH:601898)7.7111.4663.9%
COSCO SHIP HOLD(01919/SH:601919)9.5011.3331.5%
BCQ(01963/SH:601963)4.677.4976.8%
MINSHENG BANK(01988/SH:600016)2.883.9852.4%
BBMG(02009/SH:601992)0.671.97224.2%
CZBANK(02016/SH:601916)2.232.9445.4%
CIMC(02039/SZ:000039)6.449.0454.8%
CHALIECO(02068/SH:601068)2.004.76162.4%
FOSUN PHARMA(02196/SH:600196)12.4423.71110.1%
CHINA VANKE(02202/SZ:000002)5.007.5666.7%
GOLDWIND(02208/SZ:002202)3.287.84163.5%
ANDRE JUICE(02218/SH:605198)8.2539.66430.0%
GAC GROUP(02238/SH:601238)3.338.92195.3%
PING AN(02318/SH:601318)36.6042.0826.8%
GWMOTOR(02333/SH:601633)11.6426.30149.1%
WEICHAI POWER(02338/SZ:000338)16.3617.7419.6%
WUXI APPTEC(02359/SH:603259)36.5544.5734.4%
SINOHYTEC(02402/SH:688339)32.0536.6125.9%
CHALCO(02600/SH:601600)5.237.4456.8%
CPIC(02601/SH:601601)18.0026.5562.6%
SH PHARMA(02607/SH:601607)11.4618.0673.8%
GTJA(02611/SH:601211)8.4113.8882.0%
CHINA LIFE(02628/SH:601628)10.5630.81221.7%
SH ELECTRIC(02727/SH:601727)1.734.54189.3%
COSCO SHIP DEV(02866/SH:601866)0.822.43226.7%
LIAONING PORT(02880/SH:601880)0.611.44160.3%
CHINA OILFIELD(02883/SH:601808)8.5317.85130.7%
ZIJIN MINING(02899/SH:601899)17.4217.6611.8%
BANKCOMM(03328/SH:601328)5.576.8034.6%
TIGERMED(03347/SZ:300347)34.4559.6791.0%
QHD PORT(03369/SH:601326)1.643.28120.5%
FUYAO GLASS(03606/SH:600660)46.3048.8016.2%
CQRC BANK(03618/SH:601077)3.314.5651.9%
HOLLY FUTURES(03678/SZ:001236)1.339.68702.4%
PHARMARON(03759/SZ:300759)10.0019.95120.0%
BQD(03866/SZ:002948)2.153.3772.8%
TIMES ELECTRIC(03898/SH:688187)28.5048.0385.8%
CICC(03908/SH:601995)9.9234.48283.2%
DFZQ(03958/SH:600958)3.308.49183.7%
CM BANK(03968/SH:600036)35.0534.889.7%
CHINA CRSC(03969/SH:688009)3.095.4594.5%
BANK OF CHINA(03988/SH:601988)3.604.5740.0%
CMOC(03993/SH:603993)7.439.0133.7%
CH ENERGY ENG(03996/SH:601868)0.802.23207.3%
CITIC SEC(06030/SH:600030)12.5019.3870.9%
CSC(06066/SH:601066)6.3022.84299.7%
CMSC(06099/SH:600999)6.6014.91149.1%
JOINN(06127/SH:603127)9.9818.21101.2%
BEIGENE(06160/SH:688235)94.95134.5056.2%
EB SECURITIES(06178/SH:601788)5.6016.62227.2%
CANSINOBIO(06185/SH:688185)18.9051.39199.8%
BANKOFZHENGZHOU(06196/SZ:002936)0.771.94177.8%
QINGDAO PORT(06198/SH:601298)5.088.0674.9%
HUAXIN CEMENT(06655/SH:600801)7.1414.32121.1%
JLMAG(06680/SZ:300748)6.9815.11138.7%
HAIER SMARTHOME(06690/SH:600690)27.1028.8017.2%
SWHY(06806/SZ:000166)1.504.78251.3%
CEB BANK(06818/SH:601818)2.373.1345.6%
ASYMCHEM(06821/SZ:002821)64.3584.1844.2%
HAOHAI BIOTEC(06826/SH:688366)41.5096.22155.6%
HAITONG SEC(06837/SH:600837)3.878.50142.2%
FLAT GLASS(06865/SH:601865)19.6426.7049.9%
YOFC(06869/SH:601869)9.3928.56235.3%
CGS(06881/SH:601881)4.3512.69221.6%
HTSC(06886/SH:601688)9.7814.3762.0%
TIANQI LITHIUM(09696/SZ:002466)30.6540.7946.7%
INNOCARE(09969/SH:688428)4.538.55108.1%
HEPALINK(09989/SZ:002399)3.299.42215.7%
REMEGEN(09995/SH:688331)28.2556.51120.5%
Note: Central parity rate of HKD against RMB: 0.907
For reference only

《說說心理話》與你分享被性騷擾解決辦法,大量真實個案,唔同場所如何提防及應對?► 即睇

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全