行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥跌28.500-1.042%2.65千萬248.31億HKD0.00030.413PE
00239白花油不變2.4500.000%0.0007.64億HKD8.3677.270PE
00241阿里健康跌3.800-1.554%3.85億611.49億HKD0.00054.996PE
00286愛帝宮升0.047+2.174%25.48萬2.78億HKD0.000 
00314思派健康升5.870+1.733%6.98百萬44.76億HKD0.000 
00348中國智能健康升0.055+14.583%6.38萬4.24千萬HKD0.000 
00383天安卓健不變0.6900.000%0.0007.49億HKD1.44956.557PE
00401萬嘉集團跌0.067-9.459%1,300.003.75千萬HKD0.00020.938PE
00419華誼騰訊娛樂跌0.090-6.250%1.51百萬12.23億HKD0.000 
00455天大藥業跌0.239-0.417%2.95萬5.14億HKD1.088 
00460四環醫藥升0.530+1.923%6.70百萬49.45億HKD0.000 
00512遠大醫藥跌4.820-1.027%2.50千萬171.09億HKD5.3948.993PE
00557天元醫療不變0.9000.000%0.0003.59億HKD0.000 
00570中國中藥跌4.290-0.233%7.39千萬216.04億HKD0.00015.303PE
00574百信國際不變0.0470.000%218.006.93千萬HKD0.00026.741PE
00575勵晶太平洋不變0.6800.000%0.0001.55億HKD0.000 
00630雋泰控股跌0.087-1.136%0.0008.42千萬HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團跌0.930-1.064%2.18百萬4.45億HKD0.000 
00690聯康生物科技集團跌0.062-4.615%8.89萬3.82億HKD0.0005.586PE
00719山東新華製藥股份跌5.470-1.441%5.97百萬10.67億HKD5.0216.729PE
00722聯合醫務跌0.500-3.846%2.30萬4.05億HKD8.6006.536PE
00775長江生命科技跌0.350-4.110%1.26百萬33.64億HKD0.000194.444PE
00853微創醫療跌5.850-3.306%4.33千萬107.34億HKD0.000 
00858精優藥業升0.039+2.632%4,920.009.32千萬HKD0.0000.721PE
00867康哲藥業跌7.060-3.815%1.07億172.23億HKD6.0626.564PE
00874白雲山跌22.150-4.320%3.25千萬48.71億HKD3.7148.082PE
00876佳兆業健康跌0.021-8.696%6,540.001.06億HKD0.00014.000PE
00897位元堂跌0.213-1.389%4,260.002.40億HKD0.000 
00911前海健康(新)不變0.3000.000%1,108.005.08千萬HKD0.000 
00919現代健康科技不變0.0790.000%4,412.007.15千萬HKD0.000 
00926碧生源升3.290+0.305%24.00萬4.02億HKD0.000 
00928帝王國際投資不變0.0780.000%0.0001.44億HKD0.000 
00932順騰國際控股升0.040+2.564%1,600.001.24億HKD0.0003.030PE
00950李氏大藥廠跌1.210-0.820%3.67萬7.12億HKD1.48842.606PE
01011泰凌醫藥升0.021+5.000%1.70萬5.55千萬HKD0.000 
01061億勝生物科技跌2.550-0.391%26.03萬14.47億HKD3.5295.283PE
01066威高股份跌4.420-1.559%2.83千萬199.89億HKD4.1529.145PE
01093石藥集團跌6.900-1.709%3.94億820.83億HKD4.05812.697PE
01099國藥控股跌21.800-3.326%1.53億292.51億HKD4.3846.843PE
01110金活醫藥集團升0.590+3.509%87.96萬3.67億HKD5.7298.340PE
01161奧思集團不變1.0200.000%19.51萬6.94億HKD10.2946.296PE
01167加科思-B升1.780+4.094%4.27百萬14.09億HKD0.000 
01177中國生物製藥跌2.720-3.546%1.47億511.12億HKD1.83819.667PE
01228北海康成-B跌0.305-10.294%3,050.001.30億HKD0.000 
012443D MEDICINES跌5.900-2.479%5.26百萬15.23億HKD0.000 
01298雲能國際不變1.0000.000%0.0002.75億HKD0.000 
01302先健科技跌1.570-3.086%1.86千萬72.70億HKD0.00023.820PE
01312華控康泰不變0.0360.000%426.002.01億HKD0.000 
01345上海先鋒控股不變1.9200.000%0.00024.14億HKD2.50014.565PE
01349復旦張江跌1.830-2.660%3.86百萬5.97億HKD4.20215.145PE
01358普華和順不變1.0700.000%2.23百萬16.75億HKD9.2069.960PE
01406清晰醫療跌0.490-1.010%1.48萬2.59億HKD0.000 
01419盈健醫療跌1.000-0.990%8.00萬3.80億HKD16.0002.101PE
01477歐康維視生物-B跌6.710-0.886%9.35百萬46.54億HKD0.000 
01498培力農本方跌0.710-6.579%22.98萬2.81億HKD0.000 
01501瑛泰醫療升27.450+0.734%55.13萬28.61億HKD1.09327.162PE
01513麗珠醫藥跌27.150-0.367%8.17百萬84.12億HKD5.46211.769PE
01515華潤醫療跌3.790-2.320%1.85千萬49.14億HKD1.74117.251PE
01518新世紀醫療不變0.9600.000%0.0004.70億HKD3.9385.141PE
01521方達控股跌1.000-1.961%4.20百萬20.36億HKD0.00024.161PE
01526瑞慈醫療不變1.2500.000%10.87萬19.88億HKD10.4004.948PE
01530三生製藥跌6.220-1.426%6.61千萬151.70億HKD4.0198.847PE
01541宜明昂科-B跌14.780-4.522%2.08百萬33.78億HKD 
01548金斯瑞生物科技跌9.100-3.191%1.30億193.43億HKD0.000 
01558東陽光長江藥業跌9.100-3.191%2.46千萬59.49億HKD16.4843.666PE
01612永勝醫療跌0.425-1.163%8.07萬2.78億HKD6.4714.791PE
01643現代中藥集團跌0.365-2.667%12.53萬2.19億HKD0.0004.087PE
01652福森藥業不變1.1800.000%0.0008.85億HKD0.000 
01666同仁堂科技跌5.360-3.074%5.16百萬33.70億HKD3.68910.607PE
01672歌禮製藥-B跌1.100-3.509%83.71萬11.14億HKD0.000 
01681康臣葯業跌5.750-1.709%1.53千萬48.55億HKD13.0445.287PE
01696復銳醫療科技跌3.680-1.867%1.74百萬17.24億HKD4.2946.992PE
01763中國同輻跌10.440-2.430%94.04萬8.35億HKD3.2948.193PE
01789愛康醫療跌5.070-0.588%5.16百萬56.88億HKD0.88828.846PE
01801信達生物跌34.850-2.654%1.69億567.04億HKD0.000 
01827卓珈控股不變1.2000.000%0.0004.80億HKD0.000 
01830完美醫療跌2.350-4.858%4.46百萬29.52億HKD13.2779.289PE
01833平安好醫生升11.460+0.175%4.93千萬128.22億HKD0.000 
01846德視佳升5.060+1.996%75.06萬16.85億HKD1.97612.796PE
01858春立醫療升9.390+0.321%3.99百萬8.93億HKD4.23511.872PE
01873維亞生物不變0.6400.000%1.55百萬13.83億HKD0.000 
01875東曜藥業-B升2.250+1.351%12.94萬17.39億HKD0.000 
01877君實生物升12.180+3.748%1.30千萬26.71億HKD0.000 
01889三愛健康集團不變0.0260.000%2,470.009.94千萬HKD0.0004.081PE
01931華檢醫療升1.100+4.762%64.05萬14.90億HKD8.3465.683PE
01947美皓集團不變0.3900.000%3,900.002.34億HKD2.564 
01951錦欣生殖跌3.130-1.572%4.55千萬86.32億HKD1.90121.918PE
01952雲頂新耀-B跌20.150-3.357%5.68千萬65.43億HKD0.000 
02005石四藥集團跌4.660-2.714%1.88千萬138.36億HKD3.64810.493PE
02031澳至尊跌0.232-5.691%6.56萬1.77億HKD4.310331.429PE
02096先聲藥業跌5.890-1.340%1.92千萬153.71億HKD2.98419.859PE
02105來凱醫藥-B升6.600+1.382%3.19百萬25.75億HKD0.000 
02120康寧醫院不變11.8600.000%29.57萬2.29億HKD3.6989.388PE
02126藥明巨諾-B升2.320+0.433%57.03萬9.63億HKD0.000 
02135瑞麗醫美跌0.137-4.861%1.93萬7.63千萬HKD0.000 
02137騰盛博藥-B升1.380+9.524%2.14百萬10.07億HKD0.000 
02138醫思健康跌1.410-2.759%1.70百萬16.71億HKD3.33323.898PE
02142和鉑醫藥-B跌1.350-2.174%1.75百萬10.38億HKD0.0005.762PE
02157樂普生物-B跌4.310-1.147%7.70百萬71.39億HKD0.000 
02158醫渡科技跌3.750-6.250%9.39百萬39.85億HKD0.000 
02159麥迪衛康升0.390+1.299%1.92萬7.80千萬HKD0.000 
02160心通醫療-B跌0.930-2.105%1.60百萬22.44億HKD0.000 
02161健倍苗苗不變0.9500.000%32.86萬7.92億HKD6.26314.821PE
02162康諾亞-B跌33.000-0.151%1.71千萬92.31億HKD0.000 
02170貝康醫療-B跌1.960-2.000%1.27萬1.62億HKD0.000 
02171科濟藥業-B跌5.550-7.346%1.11千萬31.95億HKD0.000 
02172微創腦科學跌8.110-3.337%1.56千萬47.25億HKD1.35629.531PE
02179瑞科生物-B不變7.8900.000%0.00024.94億HKD0.000 
02181邁博藥業—B不變0.3650.000%0.00015.05億HKD0.000 
02185百心安-B不變2.0900.000%209.004.94億HKD0.000 
02186綠葉製藥跌2.810-1.404%1.23千萬105.70億HKD0.00017.901PE
02189嘉濤(香港)控股不變0.5300.000%0.0005.30億HKD6.0384.200PE
02190歸創通橋-B跌11.300-0.177%2.13百萬36.68億HKD0.000 
02192醫脈通升7.700+1.050%1.47百萬55.98億HKD3.29920.887PE
02196復星醫藥跌13.660-2.983%1.45億75.40億HKD2.17113.817PE
02197三葉草生物-B跌0.380-3.797%46.97萬4.93億HKD0.000 
02211大健康國際升0.080+6.667%10.40萬5.34千萬HKD0.000 
02216堃博醫療-B跌0.570-3.390%9.08萬3.01億HKD0.000 
02219朝聚眼科升3.660+1.105%5.95百萬25.90億HKD8.12810.096PE
02228QUANTUMPH-P不變0.000%0.000 
02235微泰醫療-B跌3.730-4.113%57.26萬6.31億HKD0.000 
02251鷹瞳科技-B升15.020+0.267%2.84百萬8.02億HKD0.000 
02252微創機器人-B跌11.820-1.664%3.20百萬113.31億HKD0.000 
02256和譽-B跌2.910-2.020%4.68百萬20.43億HKD0.000 
02257聖諾醫藥-B跌6.170-2.063%5.64百萬5.41億HKD0.000 
02268藥明合聯升15.140+1.747%2.97千萬181.39億HKD49.223PE
02269藥明生物跌10.980-3.515%6.52億468.02億HKD0.00012.190PE
02273固生堂跌41.500-1.308%4.09千萬101.69億HKD0.98835.640PE
02279雍禾醫療跌1.020-6.422%33.74萬5.38億HKD0.000 
02289創美藥業升8.610+0.116%1.13千萬9.30億HKD3.83016.487PE
02291心泰醫療升16.220+14.386%2.03千萬56.24億HKD3.85933.558PE
02293百本醫護不變0.6200.000%0.0002.50億HKD14.1135.286PE
02297潤邁德-B不變0.2600.000%1.55萬3.04億HKD0.000 
02315百奧賽圖-B跌7.940-1.121%77.01萬8.80億HKD0.000 
02325雲康集團跌10.860-0.549%31.64萬67.47億HKD0.184 
02348東瑞製葯不變1.1800.000%7.08萬17.70億HKD6.7804.941PE
02359藥明康德跌33.150-1.339%1.90億128.32億HKD3.2808.291PE
02361中康控股跌5.170-0.385%0.00023.36億HKD1.40219.659PE
02373美麗田園醫療健康不變15.5000.000%2.88百萬36.55億HKD3.03215.011PE
02389北京健康不變0.0760.000%3.33萬4.60億HKD0.000 
02393巨星醫療控股跌0.045-2.174%2,805.001.05億HKD0.000 
02407高視醫療跌13.900-0.997%1.35百萬20.57億HKD7.91410.815PE
02415梅斯健康升2.590+0.778%31.68萬15.73億HKD0.00021.434PE
02427GUANZE MEDICAL跌0.910-8.081%17.49萬8.65億HKD2.30827.613PE
02453美中嘉和升37.700+3.005%1.02千萬92.95億HKD 
02480綠竹生物-B跌19.640-0.708%6.23萬39.76億HKD0.000 
02487科笛-B跌6.410-2.879%3.29百萬19.53億HKD0.000 
02496友芝友生物-B升7.480+0.403%0.0008.34億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B跌23.700-1.250%2.50百萬48.53億HKD 
02511君聖泰醫藥-B跌4.310-3.795%3.18百萬22.19億HKD 
02522一脈陽光升15.320+2.133%2.20千萬30.31億HKD 
02552華領醫藥-B升1.510+1.342%1.19百萬15.94億HKD0.000 
02607上海醫藥跌11.760-4.854%1.00億108.08億HKD3.83010.496PE
02616基石藥業-B跌1.140-2.564%1.59百萬14.64億HKD0.000 
02633雅各臣科研製藥跌0.600-1.639%39.83萬12.00億HKD8.1334.570PE
02666環球醫療升4.580+0.219%6.41千萬86.63億HKD7.6423.897PE
02696復宏漢霖不變18.8400.000%0.00030.79億HKD0.00016.981PE
02700格林國際控股不變0.2500.000%0.0001.65億HKD0.000 
02877神威藥業跌8.060-2.066%1.11千萬66.66億HKD7.1845.732PE
02898盛禾生物-B升7.220+1.690%25.02萬11.31億HKD 
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
02950前海健康(舊)不變0.2550.000%0.0004.32千萬HKD0.000 
03309希瑪眼科不變2.9300.000%1.65百萬36.79億HKD0.00059.312PE
03320華潤醫藥跌5.740-3.041%3.16千萬360.62億HKD2.9568.566PE
03332中生聯合跌0.465-5.102%930.001.27億HKD0.0007.613PE
03347泰格醫藥跌31.650-3.359%2.00千萬38.97億HKD1.97112.313PE
03390滿貫集團升3.900+1.430%3.13百萬31.20億HKD1.79510.263PE
03600現代牙科跌4.410-1.342%7.59百萬41.82億HKD3.40110.401PE
03613同仁堂國藥跌9.580-3.232%1.89千萬80.19億HKD3.44514.739PE
03681中國抗體-B不變1.7400.000%1.10萬19.00億HKD0.000 
03689康華醫療跌2.300-8.000%2.60萬1.94億HKD0.0005.784PE
03692翰森製藥跌17.640-1.010%7.03千萬1,047.05億HKD1.20729.197PE
03737中智藥業跌0.980-5.769%17.09萬8.46億HKD9.1844.695PE
03759康龍化成跌9.410-0.423%2.10千萬28.37億HKD2.3379.483PE
03839正大企業國際不變0.8500.000%0.0002.05億HKD0.00010.777PE
03869弘和仁愛醫療不變6.4000.000%0.0008.84億HKD0.0006.094PE
03886康健國際醫療跌0.275-1.786%14.82萬18.63億HKD0.436 
03933聯邦制藥跌8.580-3.378%5.87千萬155.90億HKD6.6585.254PE
06078海吉亞醫療跌33.350-1.767%4.89千萬210.61億HKD0.00028.111PE
06108新銳醫藥跌0.051-3.774%7.87萬8.53千萬HKD0.000 
06118奧星生命科技升0.780+5.405%8.04萬4.00億HKD0.000 
06127昭衍新藥跌8.100-2.056%5.44百萬9.64億HKD2.17013.913PE
06160百濟神州跌93.550-1.888%7.46千萬1,272.96億HKD0.000 
06185康希諾生物升21.800+0.461%1.40千萬28.92億HKD0.000 
06600賽生藥業跌18.560-0.429%5.44千萬116.99億HKD0.0009.233PE
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B升17.900+6.043%1.13萬5.65億HKD0.000 
06618京東健康 跌24.800-1.976%2.26億790.99億HKD0.00032.719PE
06622兆科眼科-B跌1.450-1.361%24.20萬7.92億HKD0.000 
06628創勝集團-B不變1.6600.000%10.58萬7.24億HKD0.000 
06639瑞爾集團升5.770+0.698%2.27千萬33.48億HKD0.000 
06660艾美疫苗升7.060+2.467%68.09萬34.75億HKD0.000 
06667美因基因跌9.960-0.200%25.46萬23.58億HKD0.00064.764PE
06669先瑞達醫療-B升7.670+1.589%1.80百萬24.04億HKD0.000139.645PE
06699時代天使跌60.250-2.744%2.70千萬101.96億HKD1.826171.399PE
06821凱萊英不變53.0000.000%7.25百萬14.60億HKD3.7307.707PE
06826昊海生物科技跌29.900-1.806%3.46百萬12.39億HKD2.62315.617PE
06833興科蓉醫藥不變0.2500.000%3.60萬5.08億HKD1.56010.837PE
06855亞盛醫藥-B跌19.700-5.288%2.90千萬57.18億HKD0.000 
06877CLSA PREMIUM不變0.0700.000%0.0001.42億HKD0.00014.583PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.2800.000%0.0003.06億HKD0.000 
06896金嗓子跌3.990-0.250%77.32萬29.50億HKD15.03810.734PE
06922康灃生物-B跌6.850-0.581%10.03萬7.82億HKD0.000 
06929業聚醫療升4.540+0.889%1.58百萬37.59億HKD2.20310.667PE
06955博安生物升9.270+0.542%1.47百萬47.21億HKD0.000 
06978永泰生物-B跌2.800-3.448%74.05萬14.41億HKD0.000 
06990科倫博泰生物-B跌173.300-2.804%4.42千萬225.76億HKD0.000 
06996德琪醫藥-B跌0.960-1.031%6.71萬6.48億HKD0.000 
06998嘉和生物-B升1.280+2.400%1,265.006.58億HKD0.000 
08037中國生物科技服務不變0.3750.000%0.0003.61億HKD0.000 
08049吉林長龍藥業跌1.470-2.000%25.16萬2.54億HKD42.3065.059PE
08143金威醫療不變0.2050.000%0.0001.16億HKD0.000 
08158中國再生醫學不變0.2000.000%151.006.09千萬HKD0.000 
08161醫匯集團不變0.3850.000%0.0001.60千萬HKD0.000 
08200修身堂跌0.710-7.792%1.72萬5.60千萬HKD0.000 
08223紫元元跌1.560-2.500%1.05百萬6.71億HKD0.00039.014PE
08225中國醫療集團不變0.1000.000%0.0009.95千萬HKD0.000 
08247中生北控生物科技不變0.7000.000%0.0004.50千萬HKD0.000 
08307密迪斯肌不變0.2080.000%0.0008.25千萬HKD0.000 
08329海王英特龍升0.160+4.575%1.06萬6.82千萬HKD0.00010.115PE
08357REPUBLIC HC不變0.1120.000%0.0006.99千萬HKD0.000 
08372君百延集團跌0.106-4.505%2.23萬8.48千萬HKD3.77411.158PE
08405恒智控股跌0.650-1.515%52.40萬2.60億HKD6.15411.111PE
08437德斯控股不變0.0330.000%4,000.004.40千萬HKD0.000 
08513加和國際控股不變0.1250.000%5.21萬8.53千萬HKD0.000 
08603亮晴控股不變0.3500.000%0.0002.80億HKD0.00017.073PE
08622華康生物醫學升0.095+6.742%1.48萬4.75千萬HKD0.000 
09686東軟熙康升0.980+1.031%11.62萬8.25億HKD 
09688再鼎醫藥升15.900+5.578%8.41千萬157.74億HKD0.000 
09860艾迪康控股跌8.410-0.473%1.00百萬61.17億HKD0.00022.517PE
09877健世科技-B升3.960+2.062%9.87百萬12.29億HKD0.000 
09885藥師幫升7.800+1.299%6.25百萬49.99億HKD0.000 
09886叮噹健康跌1.250-0.794%1.35千萬16.77億HKD0.000 
09906宏力醫療管理跌2.500-0.794%5,000.0015.00億HKD0.00032.512PE
09926康方生物跌38.700-4.797%2.95億335.09億HKD0.00014.558PE
09939開拓藥業-B升1.260+3.279%1.15百萬5.64億HKD0.000 
09955智雲健康跌2.400-2.834%8.53百萬14.09億HKD0.000 
09960康聖環球不變1.6200.000%28.49萬15.99億HKD1.75334.217PE
09966康寧傑瑞製藥-B升2.870+0.702%2.80千萬27.69億HKD0.000 
09969諾誠健華升4.570+0.661%9.78百萬80.55億HKD0.000 
09989海普瑞升3.370+0.898%1.89百萬7.42億HKD0.000 
09995榮昌生物升25.850+0.584%3.30千萬49.01億HKD0.000 
09996沛嘉醫療-B不變3.6600.000%0.00024.86億HKD0.000 
09997康基醫療升5.860+1.560%6.93百萬71.19億HKD26.25612.383PE
86618京東健康-R 跌23.050-2.537%2.77萬735.17億CNY0.00033.406PE
備註: 報價延遲最少15分鐘,資料更新時間為 11/06/2024 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全