港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
長城汽車 | 02333 | 13.500 | 0.446% | 82333 | 12.500 | 13.436 | 0.000% | -0.472% | 1.30億 | ||
京東健康 | 06618 | 27.400 | -4.861% | 86618 | 25.400 | 27.305 | -5.400% | -0.345% | 1.85億 | ||
商湯-W | 00020 | 1.370 | 4.580% | 80020 | 1.270 | 1.366 | 4.098% | -0.326% | 15.54億 | ||
京東集團-SW | 09618 | 114.400 | -3.297% | 89618 | 106.200 | 114.158 | -3.367% | -0.212% | 14.76億 | ||
中銀香港 | 02388 | 25.000 | -1.575% | 82388 | 23.200 | 24.947 | -2.110% | -0.211% | 1.95億 | ||
吉利汽車 | 00175 | 9.920 | -0.998% | 80175 | 9.210 | 9.900 | -1.180% | -0.204% | 2.28億 | ||
恒生銀行 | 00011 | 110.600 | -1.950% | 80011 | 102.700 | 110.395 | -2.284% | -0.185% | 1.98億 | ||
比亞迪股份 | 01211 | 218.400 | 5.712% | 81211 | 202.800 | 217.996 | 5.460% | -0.185% | 29.38億 | ||
中國平安 | 02318 | 41.350 | -2.014% | 82318 | 38.400 | 41.276 | -2.166% | -0.179% | 13.00億 | ||
友邦保險 | 01299 | 60.600 | 0.233% | 81299 | 56.300 | 60.519 | -0.168% | -0.135% | 15.95億 | ||
百度集團-SW | 09888 | 95.950 | -1.942% | 89888 | 89.150 | 95.830 | -2.033% | -0.125% | 10.67億 | ||
中國移動 | 00941 | 74.150 | -0.470% | 80941 | 68.900 | 74.063 | -0.792% | -0.118% | 10.28億 | ||
小米集團-W | 01810 | 17.780 | -1.985% | 81810 | 16.520 | 17.760 | -1.900% | -0.115% | 17.01億 | ||
快手-W | 01024 | 55.150 | -2.476% | 81024 | 51.250 | 55.093 | -2.659% | -0.103% | 16.07億 | ||
香港交易所 | 00388 | 271.800 | -1.664% | 80388 | 252.600 | 271.527 | -1.865% | -0.101% | 13.12億 | ||
中國海洋石油 | 00883 | 21.100 | 2.427% | 80883 | 19.620 | 21.090 | 2.188% | -0.050% | 18.47億 | ||
李寧 | 02331 | 21.100 | -3.872% | 82331 | 19.620 | 21.090 | -4.059% | -0.047% | 3.10億 | ||
美團-W | 03690 | 112.900 | -5.126% | 83690 | 105.000 | 112.869 | -4.977% | -0.028% | 44.25億 | ||
阿里巴巴-SW | 09988 | 76.950 | -3.268% | 89988 | 71.600 | 76.964 | -3.243% | +0.018% | 47.07億 | ||
騰訊控股 | 00700 | 370.600 | -2.525% | 80700 | 344.800 | 370.670 | -2.489% | +0.019% | 93.20億 | ||
安踏體育 | 02020 | 86.250 | -1.653% | 82020 | 80.300 | 86.317 | -1.472% | +0.078% | 3.42億 | ||
聯想集團 | 00992 | 11.620 | -1.692% | 80992 | 10.820 | 11.631 | -1.277% | +0.098% | 14.31億 | ||
新鴻基地產 | 00016 | 75.650 | -1.497% | 80016 | 70.450 | 75.727 | -1.261% | +0.101% | 1.55億 | ||
華潤啤酒 | 00291 | 34.100 | -1.729% | 80291 | 31.800 | 34.183 | -1.548% | +0.243% | 2.55億 |
備註: | 港元兌人民幣: 0.93032 |
報價和匯率延遲最少15分鐘,資料更新時間為 29/05/2024 16:00 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰