雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.000 | 1,120.806 | 0.010% | -0.133% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,553.800 | 8,164.263 | -0.139% | -0.021% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.550 | 0.000% | 83161 | 102.450 | 110.915 | 0.000% | +0.330% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,115.500 | 0.027% | 83053 | 1,032.000 | 1,115.401 | -0.063% | -0.009% | 18.52萬 | ||
| Ａ南方人民幣 | 03122 | 177.800 | 0.000% | 83122 | 164.400 | 177.760 | 0.000% | -0.023% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.430 | 0.449% | 82843 | 12.550 | 13.574 | 0.000% | +1.073% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.080 | 0.937% | 83012 | 13.940 | 15.067 | 0.723% | -0.089% | 0.000 | ||
| 灣區發展 | 00737 | 1.950 | -1.015% | 80737 | 1.800 | 1.948 | 0.559% | -0.103% | 72.31萬 | ||
| 中銀大灣氣候 | 03129 | 8.630 | 1.172% | 83129 | 7.980 | 8.625 | 0.949% | -0.063% | 0.000 | ||
| 博時科創５０ | 02832 | 5.440 | -1.449% | 82832 | 4.976 | 5.378 | -2.047% | -1.137% | 0.000 | ||
| 華夏比特幣 | 03042 | 8.240 | 6.186% | 83042 | 7.630 | 8.246 | 5.972% | +0.076% | 3.13千萬 | ||
| 華夏滬深三百 | 03188 | 40.500 | -1.937% | 83188 | 37.400 | 40.422 | -0.532% | -0.194% | 6.24千萬 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.084% | 82813 | 110.600 | 119.739 | 0.000% | +0.494% | 2.14萬 | ||
| 華夏以太幣 | 03046 | 7.370 | 3.439% | 83046 | 6.790 | 7.339 | 2.568% | -0.424% | 2.04百萬 | ||
| 華夏恒生科技 | 03088 | 5.120 | 0.491% | 83088 | 4.740 | 5.123 | 0.466% | +0.060% | 1.40千萬 | ||
| 華夏恒生生科 | 03069 | 8.730 | -0.342% | 83069 | 8.095 | 8.749 | 0.000% | +0.213% | 91.00萬 | ||
| 華夏恒ＥＳＧ | 03403 | 40.920 | 1.791% | 83403 | 37.740 | 40.790 | 1.180% | -0.318% | 4.07百萬 | ||
| 華夏Ａ５０ | 02839 | 21.780 | 0.461% | 82839 | 20.120 | 21.745 | 0.100% | -0.163% | 2.07百萬 | ||
| 南方Ａ５０ | 02822 | 12.240 | 0.246% | 82822 | 11.320 | 12.234 | 0.177% | -0.049% | 4.59千萬 | ||
| 南方沙特 | 02830 | 83.200 | -0.952% | 82830 | 76.800 | 83.007 | -1.311% | -0.232% | 2.38百萬 | ||
| 易方達白酒 | 03189 | 1.996 | 1.423% | 83189 | 1.846 | 1.995 | 1.429% | -0.041% | 85.97萬 | ||
| 易方達Ａ５０ | 03111 | 2.092 | 0.480% | 83111 | 1.936 | 2.093 | 0.000% | +0.044% | 25.80萬 | ||
| Ｆ中金碳期貨 | 03060 | 57.340 | 0.000% | 83060 | 53.160 | 57.453 | 0.000% | +0.197% | 5,734.00 | ||
| ＧＸ亞洲綠債 | 03059 | 54.500 | 0.000% | 83059 | 50.180 | 54.232 | 0.160% | -0.492% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.600 | -0.262% | 83108 | 7.035 | 7.604 | -0.213% | +0.047% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.960 | -0.570% | 83118 | 12.860 | 13.899 | -0.695% | -0.438% | 6,899.76 | ||
| 恒生Ａ股龍頭 | 03128 | 52.340 | -0.343% | 83128 | 48.300 | 52.291 | 0.000% | -0.094% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.454 | 0.000% | -0.108% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.360 | -0.294% | 83130 | 18.900 | 20.428 | 0.000% | +0.334% | 0.000 | ||
| 恒生中國企業 | 02828 | 69.500 | 1.906% | 82828 | 64.240 | 69.432 | 1.421% | -0.098% | 69.30億 | ||
| 海通ＡＥＳＧ | 03031 | 8.290 | -0.420% | 83031 | 7.670 | 8.291 | -0.454% | +0.016% | 1,664.00 | ||
| 海通滬深三百 | 02811 | 13.790 | -0.289% | 82811 | 12.760 | 13.792 | -0.235% | +0.017% | 8,298.00 | ||
| 工銀南方國債 | 03199 | 113.050 | 0.400% | 83199 | 104.350 | 112.972 | 0.000% | -0.069% | 28.20萬 | ||
| 工銀南方中國 | 03167 | 55.500 | 0.763% | 83167 | 51.120 | 55.251 | 0.353% | -0.448% | 2,775.00 | ||
| 安碩Ａ５０ | 02823 | 12.890 | 0.155% | 82823 | 11.990 | 12.959 | 0.083% | +0.531% | 3.43千萬 | ||
| 安碩亞洲除日 | 03010 | 54.720 | 1.748% | 83010 | 50.680 | 54.776 | 1.645% | +0.102% | 2.95百萬 | ||
| 安碩中國國債 | 02829 | 57.580 | 0.244% | 82829 | 53.200 | 57.543 | 0.000% | -0.065% | 10.55萬 | ||
| 安碩滬深三百 | 02846 | 25.860 | 0.000% | 82846 | 23.940 | 25.879 | -0.333% | +0.075% | 3.37千萬 | ||
| 安碩恒生指數 | 03115 | 70.600 | 1.466% | 83115 | 65.180 | 70.448 | 0.929% | -0.216% | 9.18百萬 | ||
| 安碩短期政銀 | 03125 | 55.160 | 0.109% | 83125 | 51.040 | 55.212 | 0.039% | +0.094% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.250 | 0.000% | 82817 | 119.600 | 129.372 | 0.000% | +0.094% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 92.050 | 1.600% | 83001 | 84.700 | 91.545 | 0.954% | -0.549% | 1.15百萬 | ||
| ＰＰ科創５０ | 03151 | 5.050 | -1.751% | 83151 | 4.676 | 5.054 | -2.135% | +0.077% | 2.56百萬 | ||
| 盈富基金 | 02800 | 19.530 | 1.560% | 82800 | 18.060 | 19.519 | 1.120% | -0.055% | 116.13億 | ||
| 價值黃金 | 03081 | 56.680 | 2.163% | 83081 | 52.400 | 56.634 | 1.748% | -0.081% | 1.99百萬 | ||
| Ｘ南方中創業 | 03147 | 6.910 | -0.504% | 83147 | 6.420 | 6.939 | -0.849% | +0.417% | 1.11百萬 | ||
| Ｘ南方中五百 | 03005 | 16.060 | 0.000% | 83005 | 14.860 | 16.061 | -1.524% | +0.006% | 1.61萬 | ||
| 備註： | 港元兌人民幣： 0.92533 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 16/05/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
