• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類倒序按盤價最後交易日行使價引伸波幅%價內/價外%
10045道指摩通四六購Ａ認購跌0.18917/06/202437,000.00018.470
10050標指摩通四六沽Ａ認沽不變0.02217/06/20243,600.000133.486
10057道指瑞銀四六購Ａ認購跌0.19017/06/202437,000.00030.249
10061黃金法巴四六購Ａ認購跌0.52017/06/20241,980.000
10062黃金法巴四六沽Ａ認沽不變0.01017/06/20241,800.000
10065道指摩利四六購Ａ認購不變0.15717/06/202437,185.000
10066納指摩利四六購Ａ認購不變0.53017/06/202416,080.000
10067納指匯豐四六購Ａ認購不變17/06/202416,080.000
10068道指匯豐四六購Ａ認購不變17/06/202437,185.000
10069納指法興四六購Ａ認購不變0.55017/06/202416,080.000
10070道指法興四六購Ａ認購跌0.16117/06/202437,185.00017.123
10071納指高盛四六購Ａ認購不變17/06/202416,080.000
10072標指法興四六沽Ａ認沽不變0.01017/06/20243,582.000118.494
10073標指摩利四六沽Ａ認沽不變17/06/20243,582.000
10076標指法興四六購Ａ認購不變0.47017/06/20244,824.000
10077標指摩利四六購Ａ認購不變0.46017/06/20244,824.000
10078道指高盛四六沽Ａ認沽不變0.01117/06/202428,000.00099.135
10079美日法巴四六購Ａ認購升0.19317/06/2024154.00014.436
10080美日法巴四六沽Ａ認沽不變0.01017/06/2024140.00042.550
10081標指高盛四六沽Ａ認沽不變0.01117/06/20243,588.000119.793
10082道指摩利四六沽Ａ認沽不變0.01317/06/202427,860.000103.154
10100標指摩通四六沽Ｂ認沽不變0.01017/06/20244,200.00081.913
10101納指摩通四六沽Ａ認沽不變0.01017/06/202415,000.00083.688
10102納指高盛四六沽Ａ認沽不變0.01017/06/202414,000.00096.482
10105納指匯豐四六沽Ａ認沽不變0.01017/06/202413,930.00097.825
10106標指法興四六沽Ｂ認沽不變0.01017/06/20244,179.00083.323
10107納指摩利四六沽Ａ認沽不變0.01017/06/202414,925.00085.137
10108納指摩利四六沽Ｂ認沽不變0.01017/06/202413,930.00097.825
10109標指摩利四六沽Ｂ認沽不變0.01517/06/20244,179.00089.921
10110道指摩通四六沽Ａ認沽不變0.01017/06/202433,000.00058.236
10111道指高盛四六沽Ｂ認沽不變0.01017/06/202433,000.00058.236
10112納指瑞銀四六沽Ａ認沽不變0.01117/06/202413,930.00099.373
10113道指瑞銀四六沽Ａ認沽不變0.01117/06/202432,835.00060.804
10115道指摩利四六沽Ｂ認沽不變0.01317/06/202432,835.00062.874
10116道指匯豐四六沽Ａ認沽不變0.01217/06/202432,835.00061.863
10117道指法興四六沽Ａ認沽不變0.01017/06/202432,835.00059.691
10118納指法興四六沽Ａ認沽不變0.01017/06/202414,925.00085.137
10119納指法興四六沽Ｂ認沽不變0.01417/06/202413,938.000103.398
10120道指摩通四六購Ｂ認購不變0.01017/06/202440,500.00019.296
10121納指匯豐四六沽Ｂ認沽不變0.01017/06/202414,928.00085.079
10123納指高盛四六沽Ｂ認沽不變0.01017/06/202415,000.00083.688
10124道指匯豐四六購Ｂ認購不變17/06/202442,000.000
10125標指法興四六購Ｂ認購跌0.11217/06/20245,250.00014.366
10126納指法興四六購Ｂ認購跌0.07317/06/202418,888.00016.429
10130道指摩利四六購Ｂ認購不變17/06/202442,210.000
10131道指瑞銀四六購Ｂ認購不變0.01217/06/202442,210.00034.284
10132道指摩通四六購Ｃ認購不變0.01217/06/202442,210.00034.284
10133納指摩利四六購Ｂ認購跌0.06617/06/202418,982.00018.603
10134標指摩利四六購Ｂ認購不變17/06/20245,276.000
10135道指瑞銀四六購Ｃ認購跌0.01017/06/202440,702.00021.004
10136道指法興四六購Ｂ認購不變0.01117/06/202442,210.00033.588
10137納指匯豐四六購Ｂ認購不變0.07317/06/202418,982.00021.146
10138納指瑞銀四六購Ｂ認購跌0.06917/06/202418,982.00019.694
10966Ｍ通摩利四六沽Ａ認沽不變17/06/20242,400.000+22.716
10981Ｍ通摩利四六購Ａ認購不變17/06/20242,600.000-32.943
11139新地摩利四六購Ａ認購不變0.01417/06/2024120.980192.486-66.296
11270Ａ中匯豐四六購Ａ認購不變0.01017/06/202415.51098.886-24.179
11373新地摩通四六購Ａ認購不變0.01017/06/2024120.980179.797-66.296
11414阿里摩利四六沽Ａ認沽升0.04417/06/202478.83035.876+3.113
11533攜程摩利四六購Ａ認購升0.22717/06/2024288.200103.642+28.522
11565攜程高盛四六購Ａ認購不變0.23017/06/2024288.000106.271+28.571
12115比迪麥銀四六購Ａ認購不變0.01012/06/2024300.300127.790-31.480
12116港交麥銀四六購Ａ認購不變0.01012/06/2024555.550258.487-108.696
12545攜程摩通四六購Ａ認購升0.22917/06/2024288.20096.302+28.522
13167鐵塔麥銀四六購Ａ認購不變0.01817/06/20241.04061.294-6.122
13190國航摩通四六購Ａ認購不變0.01017/06/20247.310273.417-83.668
13212平安摩利四六購Ａ認購不變0.01017/06/202465.050219.515-73.698
13266國航瑞銀四六購Ａ認購不變0.01017/06/20247.310273.417-83.668
13462鐵塔星展四六購Ａ認購不變0.01017/06/20241.06054.552-8.163
14001平安瑞銀四六購Ａ認購不變0.01017/06/202465.050219.515-73.698
14111阿里法興四六沽Ａ認沽升0.04017/06/202478.83021.575+3.113
14274阿里瑞銀四六沽Ａ認沽升0.04317/06/202478.83032.933+3.113
14433阿里摩通四六沽Ａ認沽升0.04417/06/202478.83035.876+3.113
14709平安高盛四六購Ａ認購不變0.01017/06/202465.050219.515-73.698
14768國電麥銀四六購Ａ認購不變0.01517/06/20244.510144.350-22.888
14831鐵塔摩利四六購Ｂ認購跌0.01017/06/20241.03042.015-5.102
15342阿里麥銀四六沽Ａ認沽升0.04417/06/202478.84035.644+3.126
15499鐵塔瑞銀四六購Ａ認購不變0.01017/06/20241.06054.552-8.163
15601鐵塔摩通四六購Ａ認購不變0.01017/06/20241.06054.552-8.163
15617鐵塔摩利四六購Ａ認購不變0.01017/06/20241.06054.552-8.163
15648阿里星展四六沽Ａ認沽不變0.05817/06/202478.83069.226+3.113
15879中聯星展四六購Ａ認購不變0.01417/06/20247.21082.789-15.545
15939鐵塔瑞信四六購Ａ認購不變0.01017/06/20241.06054.552-8.163
16074鐵塔高盛四六購Ｂ認購不變0.01017/06/20241.06054.552-8.163
16492中聯瑞銀四六購Ａ認購不變0.01017/06/20247.21074.476-15.545
16686福萊麥銀四六購Ａ認購不變0.01017/06/202426.250310.858-83.566
16825鐵塔國君四六購Ａ認購不變0.01017/06/20241.06054.552-8.163
16914中軟麥銀四六購Ａ認購不變0.01512/06/20246.880279.716-71.571
17130新地法興四六購Ａ認購不變0.01017/06/2024120.980179.797-66.296
17626小米瑞銀四六沽Ａ認沽不變0.01017/06/20248.910213.561-48.557
17658中聯匯豐四六購Ａ認購不變0.01517/06/20247.20084.195-15.385
17675南中瑞銀四六購Ａ認購不變0.01217/06/202414.15075.861-19.309
17710小米麥銀四六沽Ａ認沽不變0.01917/06/20248.910240.430-48.557
17729南中高盛四六購Ａ認購不變0.01217/06/202414.15075.861-19.309
17750京東摩利四六購Ａ認購不變0.01012/06/2024168.880180.674-45.964
17766金風麥銀四六購Ａ認購不變0.01512/06/20246.880316.410-86.957
17940小米花旗四六沽Ａ認沽不變0.01617/06/20248.910232.500-48.557
17983南中匯豐四六購Ａ認購不變0.01517/06/202414.13079.815-19.140
17997南中摩利四六購Ａ認購不變0.01017/06/202414.15072.616-19.309
18169小米國君四六沽Ａ認沽不變0.01717/06/20248.910235.225-48.557
18239小米中銀四六沽Ａ認沽不變0.02217/06/20248.910247.695-48.557
18379海螺花旗四六購Ａ認購不變0.01014/06/202424.800129.973-38.702
18466青啤麥銀四六購Ａ認購不變0.01511/06/202480.880220.339-46.921
18565中軟法興四六購Ａ認購不變0.01011/06/20246.890275.307-71.820
18567小米法興四六沽Ａ認沽不變0.01017/06/20248.910213.561-48.557
18758Ｓ金摩通四六購Ａ認購跌0.11817/06/20241,608.50012.463+3.393
18840東電麥銀四六購Ａ認購不變0.01012/06/202418.880520.464-263.077
18854Ｓ金摩利四六購Ａ認購跌0.12317/06/20241,608.50018.616+3.393
19227Ｓ金匯豐四六購Ａ認購跌0.12217/06/20241,608.38017.465+3.401
19238創科摩利四六購Ａ認購不變0.01617/06/202499.55050.682-4.460
19310Ｓ金法興四六購Ａ認購跌0.12017/06/20241,608.50015.516+3.393
19318創科高盛四六購Ａ認購不變0.01817/06/202499.55054.192-4.460
19335創科瑞銀四六購Ａ認購跌0.01117/06/202499.55041.587-4.460
19374南中星展四六購Ａ認購不變0.01217/06/202414.15075.861-19.309
19402南中法興四六購Ａ認購不變0.01117/06/202414.15074.279-19.309
19496京健摩利四六購Ａ認購不變0.01417/06/202455.050338.001-121.976
19514京健摩通四六購Ａ認購不變0.01017/06/202455.050312.608-121.976
19541京健瑞銀四六購Ａ認購不變0.01117/06/202455.050319.369-121.976
19547京健麥銀四六購Ａ認購不變0.01817/06/202455.050360.112-121.976
19663快手匯豐四六購Ａ認購不變0.01017/06/202481.850179.070-58.470
19709平安麥銀四六購Ａ認購不變0.01017/06/202470.050180.435-87.049
19792中芯法興四六沽Ａ認沽不變0.01514/06/202416.98061.598-8.906
19812中芯華泰四六沽Ａ認沽跌0.01014/06/202416.98053.863-8.906
19855中芯國君四六沽Ａ認沽不變0.02114/06/202416.98069.802-8.906
20028中芯花旗四六沽Ａ認沽不變0.01814/06/202416.98065.807-8.906
20031快手花旗四六沽Ａ認沽升0.12314/06/202457.75046.432+11.810
20148長和摩通四六購Ａ認購不變0.01017/06/202451.800102.493-36.495
20157長和摩利四六購Ａ認購不變0.01317/06/202451.800107.539-36.495
20158東海摩利四六購Ａ認購跌0.01917/06/2024142.10083.778-13.227
20198銀河法興四六購Ｂ認購不變0.01014/06/202448.050110.391-21.492
20209騰訊摩利四六購Ａ認購不變0.01017/06/2024380.89330.565-1.898
20229長和瑞銀四六購Ａ認購不變0.01012/06/202451.880123.103-36.706
20288銀河瑞銀四六購Ｂ認購不變0.01014/06/202448.050110.391-21.492
20289銀河匯豐四六購Ｂ認購不變0.01014/06/202448.050110.391-21.492
20302銀河摩通四六購Ｂ認購不變0.01014/06/202448.050110.391-21.492
20308騰訊瑞銀四六購Ａ認購不變0.01217/06/2024380.89334.589-1.898
20354騰訊星展四六購Ａ認購不變0.01017/06/2024380.89330.565-1.898
20390東金摩通四六購Ａ認購跌0.02014/06/202417.89075.187-10.296
20394東金瑞銀四六購Ａ認購跌0.01814/06/202417.89072.305-10.296
20399騰訊摩通四六購Ａ認購不變0.01917/06/2024380.89348.403-1.898
20409騰訊高盛四六購Ａ認購不變0.01017/06/2024380.81730.451-1.877
20436騰訊瑞信四六購Ａ認購跌0.01317/06/2024380.89336.584-1.898
20451協鑫摩通四六購Ａ認購跌0.01017/06/20242.000147.894-47.059
20454小鵬匯豐四六沽Ａ認沽不變0.28017/06/202457.950316.935+86.035
20481金沙花旗四六購Ａ認購不變0.01017/06/202427.320143.918-49.617
20517協鑫瑞銀四六購Ａ認購不變0.01017/06/20242.000147.894-47.059
20518金沙瑞銀四六購Ａ認購不變0.01017/06/202427.580146.510-51.041
20532東海匯豐四六購Ａ認購不變0.03017/06/2024142.080101.050-13.211
20542金沙麥銀四六購Ａ認購不變0.01717/06/202427.280160.503-49.398
20546金沙匯豐四六購Ａ認購不變0.01017/06/202427.320143.918-49.617
20618金沙華泰四六購Ａ認購不變0.01017/06/202427.320143.918-49.617
20632金沙摩利四六購Ａ認購不變0.01012/06/202427.630175.821-51.314
20645金沙國君四六購Ａ認購不變0.01017/06/202427.320143.918-49.617
20707騰訊法興四六購Ａ認購不變0.01017/06/2024380.89330.565-1.898
20739騰訊匯豐四六購Ｃ認購不變0.30014/06/2024344.63033.226+7.804
20809華地匯豐四六購Ａ認購不變0.01017/06/202436.930104.496-28.007
20890中移花旗四六購Ａ認購跌0.22414/06/202472.05021.716+2.503
20913中移星展四六購Ａ認購跌0.24114/06/202472.05026.475+2.503
20916中移瑞銀四六購Ｂ認購跌0.25514/06/202472.05030.136+2.503
20929中移法興四六購Ａ認購跌0.23514/06/202472.05024.846+2.503
20949騰訊摩利四六購Ｃ認購不變0.30014/06/2024344.64033.371+7.801
20964小米麥銀四六沽Ｂ認沽跌0.01814/06/202411.780157.877-31.986
20969騰訊瑞銀四六購Ｄ認購不變0.31514/06/2024344.64048.670+7.801
20974小米國君四六沽Ｂ認沽不變0.01014/06/202411.780140.263-31.986
20976小米法興四六沽Ｂ認沽不變0.01014/06/202411.780140.263-31.986
20978郵銀匯豐四六購Ａ認購不變0.09217/06/20244.69058.067-4.687
20980小米花旗四六沽Ｂ認沽不變0.01014/06/202411.820139.216-31.755
20983小米摩通四六沽Ｂ認沽不變0.01014/06/202411.780140.263-31.986
20984騰訊摩通四六購Ｃ認購不變0.31014/06/2024344.64044.473+7.801
20988小米摩利四六沽Ａ認沽不變0.01014/06/202411.780140.263-31.986
20992中移麥銀四六購Ａ認購跌0.24414/06/202471.99026.094+2.585
20996小米瑞銀四六沽Ｂ認沽不變0.01014/06/202411.780140.263-31.986
20998郵銀瑞銀四六購Ａ認購跌0.02617/06/20244.69031.499-4.687
21000匯豐瑞銀四六購Ｂ認購跌0.56017/06/202463.52546.164+7.263
21027兗礦麥銀四六購Ａ認購不變0.19917/06/202416.18048.876+11.001
21046小米高盛四六沽Ａ認沽不變0.01014/06/202411.780140.263-31.986
21084海撈摩通四六購Ａ認購不變0.01117/06/202425.730163.509-57.082
21089郵銀摩通四六購Ａ認購跌0.02517/06/20244.69031.023-4.687
21109海撈瑞銀四六購Ａ認購跌0.01317/06/202425.730169.189-57.082
21138美團摩通四六沽Ａ認沽不變0.01514/06/202499.95077.267-13.313
21169小米摩通四六沽Ｃ認沽不變0.01014/06/202413.56096.081-21.709
21193理想摩利四六購Ａ認購不變0.01017/06/2024210.200342.449-177.126
21197小米瑞銀四六沽Ｃ認沽不變0.01011/06/202413.500119.275-22.055
21232美團摩利四六沽Ａ認沽不變0.01014/06/202499.95069.093-13.313
21316華虹匯豐四六購Ｂ認購不變0.01617/06/202424.05040.138-6.181
21341京東法興四六沽Ａ認沽不變0.01012/06/202495.45098.233-17.502
21391百度法興四六沽Ａ認沽升0.28014/06/2024121.900+31.429
21413美團麥銀四六沽Ａ認沽不變0.01614/06/202499.99078.595-13.278
21454平醫摩利四六購Ａ認購不變0.01617/06/202426.930304.193-134.991
21509平醫瑞銀四六購Ａ認購不變0.01017/06/202426.930278.742-134.991
21540理想星展四六購Ａ認購不變0.01317/06/2024210.200359.864-177.126
21555理想瑞銀四六購Ａ認購不變0.01017/06/2024210.200342.449-177.126
21574華虹摩利四六購Ｂ認購跌0.02217/06/202424.05045.636-6.181
21597百度花旗四六沽Ａ認沽升0.14017/06/202499.83022.936+7.633
21616華虹瑞銀四六購Ｂ認購跌0.02117/06/202424.05044.751-6.181
21628華虹摩通四六購Ｂ認購跌0.03117/06/202424.05053.215-6.181
21675瑞聲匯豐四六購Ａ認購升0.16017/06/202427.55045.453+4.174
21774港交摩利四六購Ａ認購跌0.03612/06/2024263.88014.264+0.872
21785瑞聲瑞銀四六購Ａ認購升0.16617/06/202427.55049.233+4.174
21820平安摩通四六購Ｃ認購不變0.01014/06/202442.05050.065-12.283
21844平安瑞銀四六購Ｄ認購不變0.01014/06/202442.05050.065-12.283
21846金軟瑞銀四六購Ａ認購不變0.01217/06/202438.930141.160-50.600
21858瑞聲法興四六購Ａ認購升0.15617/06/202427.55042.872+4.174
21867匯豐花旗四六購Ｂ認購不變0.56017/06/202463.52546.164+7.263
21880美團摩利四六購Ｃ認購升0.51014/06/202489.99077.492+21.951
21929騰訊花旗四六購Ｂ認購不變0.31014/06/2024344.64044.473+7.801
21937藥明國君四六購Ａ認購不變0.01014/06/202440.050405.338-264.754
21990平安星展四六購Ａ認購不變0.01914/06/202442.05058.989-12.283
21991匯豐摩利四六購Ｂ認購跌0.71011/06/202461.57235.614+10.114
22022金軟法興四六購Ａ認購不變0.01317/06/202438.930143.324-50.600
22043瑞聲摩利四六購Ａ認購升0.09612/06/202428.00030.426+2.609
22066美團花旗四六購Ｄ認購升0.51014/06/202490.05083.768+21.899
22080美團摩利四六沽Ｂ認沽不變0.01013/06/202491.990104.359-20.217
22087瑞聲花旗四六購Ａ認購升0.05713/06/202428.80034.213-0.174
22101平醫匯豐四六購Ｂ認購不變0.02117/06/202426.920321.419-134.904
22103平醫法興四六購Ａ認購不變0.01217/06/202426.930288.014-134.991
22105港交法興四六沽Ａ認沽不變0.01314/06/2024240.80055.087-9.542
22169美團國君四六購Ｃ認購升0.50014/06/202490.05088.343+21.899
22172吉利摩利四六沽Ａ認沽不變0.01017/06/20248.35049.949-10.695
22175美團瑞銀四六購Ｅ認購升0.51014/06/202490.05083.768+21.899
22193美團摩通四六購Ｅ認購升0.49514/06/202490.05072.750+21.899
22201美團高盛四六購Ｅ認購升0.52014/06/202490.050112.608+21.899
22231中移摩通四六購Ａ認購不變0.65014/06/202468.05056.227+7.916
22253小米花旗四六沽Ｃ認沽不變0.01714/06/202413.590107.195-21.536
22327美團法興四六購Ｄ認購升0.49514/06/202490.05044.285+21.899
22361友邦瑞銀四六購Ｃ認購不變0.01013/06/202482.050120.726-43.444
22399騰訊國君四六購Ｂ認購不變0.30014/06/2024344.64033.371+7.801
22416網易花旗四六購Ａ認購不變0.01017/06/2024170.10072.506-16.030
22420騰訊摩利四六購Ｅ認購不變0.45517/06/2024335.20086.998+10.326
22425騰訊摩利四六購Ｆ認購跌0.08317/06/2024370.20024.706+0.963
22427網易摩利四六購Ａ認購不變0.01017/06/2024170.10072.506-16.030
22431騰訊瑞銀四六購Ｅ認購跌0.09017/06/2024370.20027.649+0.963
22449網易國君四六購Ａ認購不變0.01017/06/2024170.10072.506-16.030
22458港交摩利四六購Ｂ認購不變0.01017/06/2024310.20054.628-16.529
22467金軟摩利四六購Ａ認購不變0.01017/06/202429.99062.513-16.015
22472騰訊摩通四六購Ｄ認購不變0.08617/06/2024370.20025.970+0.963
22481瑞聲國君四六購Ａ認購升0.15517/06/202427.55042.219+4.174
22506匯豐摩通四六購Ｃ認購跌0.14417/06/202467.33412.998+1.702
22523騰訊匯豐四六購Ｅ認購跌0.07517/06/2024370.20021.310+0.963
22546美團韓投四六購Ａ認購升0.50014/06/202490.02076.538+21.925
22556友邦摩通四六購Ｃ認購不變0.01013/06/202482.050120.726-43.444
22574美團中銀四六購Ａ認購升0.48514/06/202490.05072.750+21.899
22621騰訊瑞銀四六購Ｇ認購不變0.41017/06/2024335.20057.005+10.326
22644平安國君四六購Ｂ認購跌0.01011/06/202438.04015.617-1.575
22646中移國君四六購Ｂ認購升0.22614/06/202472.05022.303+2.503
22679港交麥銀四六沽Ａ認沽不變0.01012/06/2024215.35088.846-19.102
22706華燃摩通四六購Ａ認購不變0.01114/06/202432.93076.219-19.528
22748友邦瑞銀四六購Ｄ認購不變0.01011/06/202479.930131.145-39.738
22769騰訊高盛四六購Ｄ認購不變0.40017/06/2024335.20047.295+10.326
22796匯豐摩通四六購Ｄ認購不變0.54017/06/202463.52537.906+7.263
22841騰訊摩通四六購Ｆ認購跌0.39017/06/2024335.20034.122+10.326
22903友邦摩通四六購Ｄ認購不變0.01014/06/202476.05093.807-32.955
22908金軟摩通四六購Ｂ認購不變0.01517/06/202430.05069.972-16.248
22913鐵塔法興四六購Ａ認購不變0.01017/06/20241.06054.552-8.163
22999友邦瑞銀四六購Ｅ認購不變0.01014/06/202476.05093.807-32.955
23196網易瑞銀四六購Ａ認購不變0.01017/06/2024170.10072.506-16.030
23505李寧花旗四六購Ａ認購不變0.01013/06/202425.710102.292-24.504
23514港交花旗四六購Ｃ認購不變0.01717/06/2024310.20061.115-16.529
23579理想花旗四六購Ａ認購不變0.01017/06/2024210.200342.449-177.126
23581理想韓投四六購Ａ認購不變0.01017/06/2024210.200342.449-177.126
23586理想摩通四六購Ａ認購不變0.01017/06/2024210.200342.449-177.126
24973鐵塔匯豐四六購Ａ認購升0.01117/06/20241.05052.589-7.143
29422蒙牛摩利四六購Ａ認購不變0.01017/06/202435.450412.479-153.940
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
61743百度瑞銀四六牛Ａ牛證跌0.01011/06/202489.00091.00018.550
56972騰訊瑞銀四六牛Ｂ牛證跌0.31513/06/2024217.200220.0002.373
59670小米摩通四六熊Ａ熊證不變0.08113/06/202421.40021.0004.277
59671匯豐摩通四六牛Ｂ牛證跌0.13913/06/202454.88355.6645.046
60087阿里摩通四六牛Ｄ牛證跌0.21513/06/202453.50055.0003.556
60092阿里摩通四六牛Ｅ牛證跌0.16313/06/202458.50060.0004.690
61104百度摩通四六牛Ａ牛證跌0.01013/06/202488.90090.90018.550
61343阿里摩通四六牛Ｇ牛證跌0.12313/06/202462.50064.0006.215
62255港交摩通四六牛Ｄ牛證跌0.11613/06/2024208.000210.0004.590
56973騰訊瑞銀四六牛Ｃ牛證不變0.27014/06/2024242.200245.0002.769
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 11/06/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

【FOCUS】歐洲誕最右議會，加速「逆全球化」

11/06/2024 13:55

大國博弈

高息定存 | 港銀高息吸高端客，華僑銀行128日高見4.67...

06/06/2024 15:25

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金