• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13398騰訊麥銀四六購Ａ認購不變0.01029/05/2024600.000184.270-59.744
13710快手法巴四六購Ａ認購不變0.01029/05/202480.000194.160-44.796
14097康哲麥銀四六購Ａ認購不變0.04529/05/202416.880580.609-141.143
14098恒安麥銀四六購Ａ認購不變0.01029/05/202448.880235.496-81.373
14487中油麥銀四六購Ａ認購升2.74029/05/20245.380145.199+33.825
16715港交法巴四六購Ａ認購不變0.01029/05/2024368.000138.024-35.394
16774理想麥銀四六購Ａ認購不變0.01029/05/2024114.880208.186-44.141
16906平醫麥銀四六沽Ａ認沽不變0.08729/05/202412.88052.845+6.623
16960理想麥銀四六沽Ａ認沽升0.09029/05/202488.88098.444+11.518
17618騰訊法巴四六購Ａ認購不變0.01029/05/2024430.00069.112-14.483
17975小米法巴四六購Ａ認購跌1.25029/05/202411.800226.524+34.078
18324騰訊法巴四六購Ｂ認購不變0.01029/05/2024400.00039.087-6.496
18364小米法巴四六購Ｂ認購跌1.02029/05/202413.000198.261+27.374
19789騰訊法巴四六購Ｃ認購跌0.17629/05/2024360.00037.133+4.153
20477建行法巴四六購Ａ認購跌0.75029/05/20245.00082.034+12.587
20612工行法巴四六購Ａ認購跌0.29029/05/20244.30055.094+5.495
20713平安中銀四六購Ｃ認購不變0.01029/05/202450.00087.707-20.773
20733攜程法巴四六購Ａ認購跌1.04029/05/2024300.000187.917+24.812
20735海油法巴四六購Ａ認購升0.90029/05/202416.300+22.196
20826百度法巴四六購Ａ認購不變0.01029/05/2024128.100143.902-33.856
20935港交法巴四六購Ｂ認購不變0.01029/05/2024300.00059.120-10.375
21334騰訊麥銀四六沽Ａ認沽不變0.01029/05/2024311.00093.593-17.199
21336比迪法巴四六購Ａ認購不變0.01429/05/2024288.000152.491-34.328
21501美團高盛四六購Ｄ認購不變0.18829/05/2024110.000125.457+3.509
22375騰訊法巴四六購Ｄ認購不變0.50029/05/2024328.00087.718+12.673
28109康方麥銀四六購Ａ認購不變0.01029/05/202436.880140.587-19.935
29456中建麥銀四六購Ａ認購不變0.03029/05/20249.88028.133+2.372
21578友邦摩利四六沽Ａ認沽跌0.12330/05/202460.00026.508-0.826
21579銀河摩利四六沽Ａ認沽不變0.02230/05/202438.00025.307-2.062
21580平安摩利四六沽Ｂ認沽不變0.01030/05/202433.98088.124-17.923
22044騰訊摩利四六購Ｄ認購跌0.26530/05/2024348.50044.784+7.215
22400騰訊高盛四六購Ｃ認購不變0.33030/05/2024348.50078.237+7.215
22508騰訊摩通四六購Ｅ認購跌0.28530/05/2024348.50042.143+7.215
22543騰訊瑞銀四六購Ｆ認購跌0.29530/05/2024348.50051.857+7.215
18738小鵬華泰四六沽Ａ認沽不變0.30031/05/202462.660193.537+91.914
19064快手國君四六沽Ａ認沽升0.05731/05/202457.75038.141+4.525
19180快手高盛四六沽Ａ認沽不變0.03531/05/202457.75015.270+4.525
19568百威瑞銀四六購Ａ認購不變0.01431/05/202420.250283.876-95.841
19596快手華泰四六沽Ａ認沽升0.05831/05/202457.78039.201+4.579
19730微盟麥銀四六購Ａ認購不變0.01031/05/20244.880503.501-218.954
19809快手麥銀四六沽Ｂ認沽升0.05431/05/202457.75031.741+4.525
19891名創華泰四六購Ａ認購不變0.01031/05/202466.000176.549-45.055
20098蔚來華泰四六沽Ａ認沽不變0.36531/05/202456.660135.363+48.714
20199百威法興四六購Ａ認購不變0.01231/05/202420.250274.963-95.841
20219快手匯豐四六沽Ａ認沽升0.05431/05/202457.77030.969+4.561
20296理想華泰四六購Ａ認購不變0.01031/05/2024166.600298.988-109.034
20401京東華泰四六購Ａ認購不變0.01031/05/2024138.88090.151-22.146
20521快手法興四六沽Ａ認沽升0.05531/05/202457.75033.969+4.525
22583友邦華泰四六購Ａ認購不變0.01031/05/202479.930103.013-32.116
19493里康麥銀四六購Ａ認購不變0.01703/06/20245.670238.975-59.718
20113青啤摩通四六購Ａ認購不變0.01003/06/202480.930130.939-34.101
20131青啤瑞銀四六購Ａ認購不變0.01003/06/202480.930130.939-34.101
21673騰訊匯豐四六購Ｄ認購不變0.43503/06/2024328.00055.699+12.673
21694藥明摩通四六購Ａ認購不變0.01003/06/202440.400391.467-248.877
18626中軟摩通四六購Ａ認購不變0.01004/06/20246.890188.352-69.287
18642中軟瑞銀四六購Ａ認購不變0.01004/06/20246.890188.352-69.287
19075中軟摩利四六購Ａ認購不變0.01004/06/20246.890188.352-69.287
19388京東法興四六購Ａ認購不變0.01004/06/2024168.980137.552-48.619
19430京東摩通四六購Ａ認購不變0.01004/06/2024168.980137.552-48.619
19470京東瑞銀四六購Ａ認購不變0.01004/06/2024168.980137.552-48.619
20340比迪瑞銀四六購Ａ認購不變0.01004/06/2024300.500110.860-40.159
20431比迪花旗四六購Ａ認購不變0.01004/06/2024300.500110.860-40.159
20928比迪法興四六購Ａ認購不變0.01004/06/2024300.500110.860-40.159
21104平安摩通四六購Ａ認購不變0.01004/06/202450.05070.090-20.894
21117平安瑞銀四六購Ｂ認購不變0.01004/06/202450.05070.090-20.894
21155平安中銀四六購Ｄ認購跌0.04104/06/202443.80054.568-5.797
21370比迪摩通四六購Ａ認購不變0.01104/06/2024300.500112.989-40.159
21772港交匯豐四六購Ａ認購跌0.06504/06/2024268.80022.549+1.104
21789銀河瑞銀四六沽Ａ認沽升0.01804/06/202436.58031.490-5.722
21792銀河瑞銀四六購Ｃ認購不變0.01004/06/202450.38077.783-29.845
21828港交摩通四六沽Ａ認沽不變0.01004/06/2024215.15070.615-20.843
22814港交花旗四六購Ｂ認購跌0.10204/06/2024263.68022.710+2.987
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日行使價倒序收回價槓桿比率
58478比迪匯豐四五熊Ｄ熊證跌0.13929/05/2024282.000278.0003.085
51830比迪花旗四六熊Ａ熊證不變0.14031/05/2024275.700271.7003.060
55140比迪匯豐四五熊Ｃ熊證跌0.10729/05/2024266.000262.0004.004
64691騰訊瑞銀四六牛Ｍ牛證跌0.24604/06/2024255.200258.0003.054
51605百度花旗四六熊Ｂ熊證不變0.12031/05/2024156.200154.2001.542
51829美團花旗四六熊Ａ熊證不變0.06931/05/2024150.300147.3003.048
52224阿里法興四五熊Ａ熊證升0.19830/05/202496.50095.0003.849
61386百度法興四五牛Ｂ牛證跌0.01929/05/202486.00088.00010.074
57945中油法興四五牛Ｂ牛證升0.37029/05/20244.4504.6002.197
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 29/05/2024 12:05
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

超越現實的對華冷戰封鎖線

29/05/2024 11:20

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金