• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價引伸波幅%倒序價內/價外%
14097康哲麥銀四六購Ａ認購不變0.04529/05/202416.880582.235-141.834
19730微盟麥銀四六購Ａ認購不變0.01031/05/20244.880506.138-221.053
21694藥明摩通四六購Ａ認購不變0.01003/06/202440.400395.627-253.765
20296理想華泰四六購Ａ認購不變0.01031/05/2024166.600298.092-108.511
19568百威瑞銀四六購Ａ認購不變0.01431/05/202420.250283.876-95.841
20199百威法興四六購Ａ認購不變0.01231/05/202420.250274.963-95.841
19493里康麥銀四六購Ａ認購不變0.01703/06/20245.670238.975-59.718
14098恒安麥銀四六購Ａ認購不變0.01029/05/202448.880238.118-82.729
17975小米法巴四六購Ａ認購跌1.22029/05/202411.800211.847+33.633
16774理想麥銀四六購Ａ認購不變0.01029/05/2024114.880207.046-43.780
13710快手法巴四六購Ａ認購不變0.01029/05/202480.000194.936-45.059
13398騰訊麥銀四六購Ａ認購不變0.01029/05/2024600.000188.537-61.725
18626中軟摩通四六購Ａ認購不變0.01004/06/20246.890186.155-68.049
18642中軟瑞銀四六購Ａ認購不變0.01004/06/20246.890186.155-68.049
19075中軟摩利四六購Ａ認購不變0.01004/06/20246.890186.155-68.049
19891名創華泰四六購Ａ認購不變0.01031/05/202466.000179.933-46.341
18364小米法巴四六購Ｂ認購跌0.98029/05/202413.000169.925+26.884
14487中油麥銀四六購Ａ認購升2.75029/05/20245.380169.397+33.662
21336比迪法巴四六購Ａ認購不變0.01429/05/2024288.000146.266-32.353
20826百度法巴四六購Ａ認購不變0.01029/05/2024128.100143.268-33.646
21501美團高盛四六購Ｄ認購不變0.18829/05/2024110.000139.518+2.396
16715港交法巴四六購Ａ認購不變0.01029/05/2024368.000138.868-35.693
20098蔚來華泰四六沽Ａ認沽升0.37031/05/202456.660137.341+48.325
19388京東法興四六購Ａ認購不變0.01004/06/2024168.980135.538-47.581
19430京東摩通四六購Ａ認購不變0.01004/06/2024168.980135.538-47.581
19470京東瑞銀四六購Ａ認購不變0.01004/06/2024168.980135.538-47.581
20113青啤摩通四六購Ａ認購不變0.01003/06/202480.930135.389-35.789
20131青啤瑞銀四六購Ａ認購不變0.01003/06/202480.930135.389-35.789
18738小鵬華泰四六沽Ａ認沽不變0.30031/05/202462.660133.129+93.395
28109康方麥銀四六購Ａ認購不變0.01029/05/202436.880122.361-15.975
20733攜程法巴四六購Ａ認購跌0.99029/05/2024300.000109.369+24.699
21370比迪摩通四六購Ａ認購不變0.01104/06/2024300.500108.946-38.097
20340比迪瑞銀四六購Ａ認購不變0.01004/06/2024300.500106.875-38.097
20431比迪花旗四六購Ａ認購不變0.01004/06/2024300.500106.875-38.097
20928比迪法興四六購Ａ認購不變0.01004/06/2024300.500106.875-38.097
22583友邦華泰四六購Ａ認購不變0.01031/05/202479.930103.264-32.334
20477建行法巴四六購Ａ認購跌0.75029/05/20245.000100.592+12.127
22400騰訊高盛四六購Ｃ認購不變0.33030/05/2024348.50098.363+6.065
22375騰訊法巴四六購Ｄ認購跌0.46529/05/2024328.00093.491+11.590
20713平安中銀四六購Ｃ認購不變0.01029/05/202450.00089.558-21.359
21334騰訊麥銀四六沽Ａ認沽不變0.01029/05/2024311.00088.895-16.173
20401京東華泰四六購Ａ認購不變0.01031/05/2024138.88087.620-21.293
21580平安摩利四六沽Ｂ認沽不變0.01030/05/202433.98086.454-17.524
21792銀河瑞銀四六購Ｃ認購不變0.01004/06/202450.38077.783-29.845
17618騰訊法巴四六購Ａ認購不變0.01029/05/2024430.00074.100-15.903
21104平安摩通四六購Ａ認購不變0.01004/06/202450.05071.375-21.481
21117平安瑞銀四六購Ｂ認購不變0.01004/06/202450.05071.375-21.481
21828港交摩通四六沽Ａ認沽不變0.01004/06/2024215.15070.088-20.667
20935港交法巴四六購Ｂ認購不變0.01029/05/2024300.00060.113-10.619
21155平安中銀四六購Ｄ認購跌0.04104/06/202443.80056.435-6.311
20612工行法巴四六購Ａ認購跌0.29029/05/20244.30055.094+5.495
18324騰訊法巴四六購Ｂ認購不變0.01029/05/2024400.00044.659-7.817
22543騰訊瑞銀四六購Ｆ認購跌0.24330/05/2024348.50042.372+6.065
29456中建麥銀四六購Ａ認購不變0.03029/05/20249.88040.389+1.594
16960理想麥銀四六沽Ａ認沽不變0.08529/05/202488.88038.902+11.239
21673騰訊匯豐四六購Ｄ認購不變0.43503/06/2024328.00037.971+11.590
19064快手國君四六沽Ａ認沽升0.05831/05/202457.75036.995+4.714
16906平醫麥銀四六沽Ａ認沽升0.09829/05/202412.88036.859+8.968
19789騰訊法巴四六購Ｃ認購跌0.13729/05/2024360.00035.290+2.965
21789銀河瑞銀四六沽Ａ認沽升0.02004/06/202436.58032.653-5.722
20521快手法興四六沽Ａ認沽升0.05631/05/202457.75032.585+4.714
19596快手華泰四六沽Ａ認沽升0.05531/05/202457.78028.861+4.769
19809快手麥銀四六沽Ｂ認沽升0.05431/05/202457.75027.559+4.714
20219快手匯豐四六沽Ａ認沽升0.05431/05/202457.77026.566+4.751
21579銀河摩利四六沽Ａ認沽不變0.02230/05/202438.00025.307-2.062
22814港交花旗四六購Ｂ認購跌0.09804/06/2024263.68024.003+2.773
22508騰訊摩通四六購Ｅ認購跌0.22430/05/2024348.50022.621+6.065
21578友邦摩利四六沽Ａ認沽跌0.11130/05/202460.00020.567-0.662
21772港交匯豐四六購Ａ認購跌0.05704/06/2024268.80020.356+0.885
19180快手高盛四六沽Ａ認沽不變0.03531/05/202457.75015.270+4.714
22044騰訊摩利四六購Ｄ認購跌0.22830/05/2024348.50015.173+6.065
20735海油法巴四六購Ａ認購升0.90029/05/202416.300+22.196
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55140比迪匯豐四五熊Ｃ熊證跌0.09929/05/2024266.000262.0004.396
57945中油法興四五牛Ｂ牛證升0.37029/05/20244.4504.6002.192
58478比迪匯豐四五熊Ｄ熊證跌0.13129/05/2024282.000278.0003.322
61386百度法興四五牛Ｂ牛證跌0.02029/05/202486.00088.0009.585
52224阿里法興四五熊Ａ熊證升0.19530/05/202496.50095.0003.938
51605百度花旗四六熊Ｂ熊證升0.12331/05/2024156.200154.2001.559
51829美團花旗四六熊Ａ熊證升0.07831/05/2024150.300147.3002.890
51830比迪花旗四六熊Ａ熊證不變0.14031/05/2024275.700271.7003.109
64691騰訊瑞銀四六牛Ｍ牛證跌0.23604/06/2024255.200258.0003.144
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 29/05/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

被忽略的巴人西岸屠城記

29/05/2024 14:50

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金