代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
13398 | 騰訊麥銀四六購A | 認購 | 0.010 | 29/05/2024 | 600.000 | 184.824 | -59.915 | |
13710 | 快手法巴四六購A | 認購 | 0.010 | 29/05/2024 | 80.000 | 194.548 | -45.059 | |
14097 | 康哲麥銀四六購A | 認購 | 0.045 | 29/05/2024 | 16.880 | 580.609 | -141.143 | |
14098 | 恒安麥銀四六購A | 認購 | 0.010 | 29/05/2024 | 48.880 | 236.148 | -81.710 | |
14487 | 中油麥銀四六購A | 認購 | 2.740 | 29/05/2024 | 5.380 | 145.199 | +33.825 | |
16715 | 港交法巴四六購A | 認購 | 0.010 | 29/05/2024 | 368.000 | 139.150 | -35.793 | |
16774 | 理想麥銀四六購A | 認購 | 0.010 | 29/05/2024 | 114.880 | 208.756 | -44.231 | |
16906 | 平醫麥銀四六沽A | 認沽 | 0.087 | 29/05/2024 | 12.880 | 36.859 | +6.623 | |
16960 | 理想麥銀四六沽A | 認沽 | 0.090 | 29/05/2024 | 88.880 | 98.444 | +11.588 | |
17618 | 騰訊法巴四六購A | 認購 | 0.010 | 29/05/2024 | 430.000 | 69.762 | -14.606 | |
17975 | 小米法巴四六購A | 認購 | 1.230 | 29/05/2024 | 11.800 | 189.084 | +33.931 | |
18324 | 騰訊法巴四六購B | 認購 | 0.010 | 29/05/2024 | 400.000 | 39.819 | -6.610 | |
18364 | 小米法巴四六購B | 認購 | 0.990 | 29/05/2024 | 13.000 | 150.912 | +27.212 | |
18626 | 中軟摩通四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 187.619 | -69.704 | |
18642 | 中軟瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 187.619 | -69.704 | |
18738 | 小鵬華泰四六沽A | 認沽 | 0.300 | 31/05/2024 | 62.660 | 212.653 | +92.209 | |
19064 | 快手國君四六沽A | 認沽 | 0.058 | 31/05/2024 | 57.750 | 38.141 | +4.714 | |
19075 | 中軟摩利四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 187.619 | -69.704 | |
19180 | 快手高盛四六沽A | 認沽 | 0.035 | 31/05/2024 | 57.750 | 15.270 | +4.714 | |
19388 | 京東法興四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 137.300 | -48.750 | |
19430 | 京東摩通四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 137.300 | -48.750 | |
19470 | 京東瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 137.300 | -48.750 | |
19493 | 里康麥銀四六購A | 認購 | 0.017 | 03/06/2024 | 5.670 | 241.250 | -60.623 | |
19568 | 百威瑞銀四六購A | 認購 | 0.014 | 31/05/2024 | 20.250 | 283.173 | -95.841 | |
19596 | 快手華泰四六沽A | 認沽 | 0.058 | 31/05/2024 | 57.780 | 39.201 | +4.769 | |
19730 | 微盟麥銀四六購A | 認購 | 0.010 | 31/05/2024 | 4.880 | 503.501 | -218.954 | |
19789 | 騰訊法巴四六購C | 認購 | 0.173 | 29/05/2024 | 360.000 | 38.605 | +4.051 | |
19809 | 快手麥銀四六沽B | 認沽 | 0.054 | 31/05/2024 | 57.750 | 31.741 | +4.714 | |
19891 | 名創華泰四六購A | 認購 | 0.010 | 31/05/2024 | 66.000 | 176.970 | -44.896 | |
20098 | 蔚來華泰四六沽A | 認沽 | 0.365 | 31/05/2024 | 56.660 | 135.363 | +48.714 | |
20113 | 青啤摩通四六購A | 認購 | 0.010 | 03/06/2024 | 80.930 | 129.759 | -33.769 | |
20131 | 青啤瑞銀四六購A | 認購 | 0.010 | 03/06/2024 | 80.930 | 129.759 | -33.769 | |
20199 | 百威法興四六購A | 認購 | 0.012 | 31/05/2024 | 20.250 | 274.267 | -95.841 | |
20219 | 快手匯豐四六沽A | 認沽 | 0.055 | 31/05/2024 | 57.770 | 30.969 | +4.751 | |
20296 | 理想華泰四六購A | 認購 | 0.010 | 31/05/2024 | 166.600 | 299.436 | -109.165 | |
20340 | 比迪瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 110.609 | -40.289 | |
20401 | 京東華泰四六購A | 認購 | 0.010 | 31/05/2024 | 138.880 | 90.151 | -22.254 | |
20431 | 比迪花旗四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 110.609 | -40.289 | |
20477 | 建行法巴四六購A | 認購 | 0.750 | 29/05/2024 | 5.000 | 73.451 | +12.740 | |
20521 | 快手法興四六沽A | 認沽 | 0.056 | 31/05/2024 | 57.750 | 33.969 | +4.714 | |
20612 | 工行法巴四六購A | 認購 | 0.290 | 29/05/2024 | 4.300 | 55.094 | +5.702 | |
20713 | 平安中銀四六購C | 認購 | 0.010 | 29/05/2024 | 50.000 | 88.633 | -21.212 | |
20733 | 攜程法巴四六購A | 認購 | 1.040 | 29/05/2024 | 300.000 | 187.917 | +24.850 | |
20735 | 海油法巴四六購A | 認購 | 0.900 | 29/05/2024 | 16.300 | +22.010 | ||
20826 | 百度法巴四六購A | 認購 | 0.010 | 29/05/2024 | 128.100 | 143.902 | -33.856 | |
20928 | 比迪法興四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 110.609 | -40.289 | |
20935 | 港交法巴四六購B | 認購 | 0.010 | 29/05/2024 | 300.000 | 60.113 | -10.701 | |
21104 | 平安摩通四六購A | 認購 | 0.010 | 04/06/2024 | 50.050 | 70.732 | -21.333 | |
21117 | 平安瑞銀四六購B | 認購 | 0.010 | 04/06/2024 | 50.050 | 70.732 | -21.333 | |
21155 | 平安中銀四六購D | 認購 | 0.041 | 04/06/2024 | 43.800 | 55.502 | -6.182 | |
21334 | 騰訊麥銀四六沽A | 認沽 | 0.010 | 29/05/2024 | 311.000 | 93.189 | -17.111 | |
21336 | 比迪法巴四六購A | 認購 | 0.014 | 29/05/2024 | 288.000 | 152.100 | -34.454 | |
21370 | 比迪摩通四六購A | 認購 | 0.011 | 04/06/2024 | 300.500 | 112.735 | -40.289 | |
21501 | 美團高盛四六購D | 認購 | 0.188 | 29/05/2024 | 110.000 | 120.944 | +3.762 | |
21578 | 友邦摩利四六沽A | 認沽 | 0.124 | 30/05/2024 | 60.000 | 25.487 | -0.662 | |
21579 | 銀河摩利四六沽A | 認沽 | 0.022 | 30/05/2024 | 38.000 | 25.307 | -1.809 | |
21580 | 平安摩利四六沽B | 認沽 | 0.010 | 30/05/2024 | 33.980 | 87.293 | -17.624 | |
21673 | 騰訊匯豐四六購D | 認購 | 0.435 | 03/06/2024 | 328.000 | 55.699 | +12.580 | |
21694 | 藥明摩通四六購A | 認購 | 0.010 | 03/06/2024 | 40.400 | 390.427 | -249.481 | |
21772 | 港交匯豐四六購A | 認購 | 0.058 | 04/06/2024 | 268.800 | 21.484 | +0.812 | |
21789 | 銀河瑞銀四六沽A | 認沽 | 0.020 | 04/06/2024 | 36.580 | 31.490 | -5.478 | |
21792 | 銀河瑞銀四六購C | 認購 | 0.010 | 04/06/2024 | 50.380 | 77.783 | -30.181 | |
21828 | 港交摩通四六沽A | 認沽 | 0.010 | 04/06/2024 | 215.150 | 69.912 | -20.609 | |
22044 | 騰訊摩利四六購D | 認購 | 0.265 | 30/05/2024 | 348.500 | 44.784 | +7.116 | |
22375 | 騰訊法巴四六購D | 認購 | 0.500 | 29/05/2024 | 328.000 | 91.714 | +12.580 | |
22400 | 騰訊高盛四六購C | 認購 | 0.330 | 30/05/2024 | 348.500 | 80.192 | +7.116 | |
22508 | 騰訊摩通四六購E | 認購 | 0.280 | 30/05/2024 | 348.500 | 42.143 | +7.116 | |
22543 | 騰訊瑞銀四六購F | 認購 | 0.290 | 30/05/2024 | 348.500 | 53.302 | +7.116 | |
22583 | 友邦華泰四六購A | 認購 | 0.010 | 31/05/2024 | 79.930 | 103.264 | -32.334 | |
22814 | 港交花旗四六購B | 認購 | 0.093 | 04/06/2024 | 263.680 | 22.151 | +2.701 | |
28109 | 康方麥銀四六購A | 認購 | 0.010 | 29/05/2024 | 36.880 | 144.071 | -20.326 | |
29456 | 中建麥銀四六購A | 認購 | 0.030 | 29/05/2024 | 9.880 | 31.642 | +2.372 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
55140 | 比迪匯豐四五熊C | 熊證 | 0.108 | 29/05/2024 | 266.000 | 262.000 | 3.967 | |
57945 | 中油法興四五牛B | 牛證 | 0.370 | 29/05/2024 | 4.450 | 4.600 | 2.200 | |
58478 | 比迪匯豐四五熊D | 熊證 | 0.140 | 29/05/2024 | 282.000 | 278.000 | 3.057 | |
61386 | 百度法興四五牛B | 牛證 | 0.019 | 29/05/2024 | 86.000 | 88.000 | 10.068 | |
52224 | 阿里法興四五熊A | 熊證 | 0.198 | 30/05/2024 | 96.500 | 95.000 | 3.866 | |
51605 | 百度花旗四六熊B | 熊證 | 0.124 | 31/05/2024 | 156.200 | 154.200 | 1.543 | |
51829 | 美團花旗四六熊A | 熊證 | 0.075 | 31/05/2024 | 150.300 | 147.300 | 3.045 | |
51830 | 比迪花旗四六熊A | 熊證 | 0.140 | 31/05/2024 | 275.700 | 271.700 | 3.057 | |
64691 | 騰訊瑞銀四六牛M | 牛證 | 0.245 | 04/06/2024 | 255.200 | 258.000 | 3.061 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 29/05/2024 11:49 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰