• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關注四高危機！
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10094特拉高盛四五購Ｂ認購不變0.01116/05/2024400.000
20779海油星展四五購Ａ認購不變0.82016/05/202416.300228.772+17.259
20784海油國君四五購Ａ認購不變0.79016/05/202416.300208.265+17.259
22267匯豐高盛四五購Ａ認購不變0.51016/05/202463.408+8.038
23254海油韓投四五購Ａ認購不變0.71016/05/202416.300147.092+17.259
18255贛鋒星展四五購Ａ認購不變0.01017/05/202463.930399.765-149.727
18385騰訊摩利四五沽Ａ認沽不變0.01017/05/2024268.680141.436-32.830
18397騰訊瑞銀四五沽Ａ認沽不變0.01017/05/2024268.680141.436-32.830
18431騰訊國君四五沽Ａ認沽不變0.01117/05/2024268.680144.014-32.830
18434騰訊星展四五沽Ａ認沽不變0.01017/05/2024268.680141.436-32.830
18457騰訊摩通四五沽Ａ認沽不變0.01017/05/2024268.680141.436-32.830
18521騰訊高盛四五沽Ａ認沽不變0.01017/05/2024268.680141.436-32.830
18657騰訊法興四五沽Ａ認沽不變0.01017/05/2024268.680141.436-32.830
18710騰訊花旗四五沽Ａ認沽不變0.01017/05/2024268.680141.436-32.830
19379里康法興四五購Ａ認購不變0.01117/05/20246.090310.023-88.545
19722騰訊花旗四五購Ｂ認購不變0.01117/05/2024408.00042.180-2.000
20132騰訊華泰四五沽Ａ認沽不變0.01017/05/2024268.680141.436-32.830
20817百度國君四五購Ａ認購不變0.01017/05/2024128.10082.273-16.455
20850百度摩通四五購Ａ認購不變0.01017/05/2024128.10082.273-16.455
20860百度瑞銀四五購Ａ認購不變0.01017/05/2024128.10082.273-16.455
20948港交摩通四五購Ｃ認購不變0.01017/05/2024300.20035.296-4.672
20963港交高盛四五購Ｂ認購不變0.01017/05/2024300.20035.296-4.672
21080百度中銀四五購Ａ認購不變0.01517/05/2024128.10091.449-16.455
21113百度匯豐四五購Ａ認購不變0.01017/05/2024128.10082.273-16.455
21231港交摩利四五沽Ａ認沽不變0.01017/05/2024272.58031.208-4.958
21273百度花旗四五購Ａ認購不變0.01017/05/2024128.10082.273-16.455
21303百度法興四五購Ａ認購不變0.01017/05/2024128.10082.273-16.455
21319小米摩利四五沽Ａ認沽不變0.01017/05/202413.480157.591-32.600
21339小米法興四五沽Ａ認沽不變0.01417/05/202413.480167.859-32.600
21421中芯星展四五購Ａ認購不變0.01017/05/202426.930208.324-65.825
21545閱文摩利四五購Ａ認購不變0.01017/05/202438.05089.446-19.279
21554中芯瑞銀四五購Ａ認購不變0.01317/05/202426.930219.310-65.825
21584港交瑞銀四五購Ｂ認購不變0.01017/05/2024300.20035.296-4.672
21608中芯國君四五購Ａ認購不變0.01117/05/202426.930212.169-65.825
21610港交法興四五購Ｂ認購不變0.01117/05/2024300.20036.398-4.672
21620港交華泰四五購Ａ認購不變0.01017/05/2024300.20035.296-4.672
21745中芯匯豐四五購Ａ認購不變0.01417/05/202426.920222.532-65.764
21760閱文摩通四五購Ａ認購不變0.01017/05/202438.05089.446-19.279
21793閱文瑞銀四五購Ａ認購不變0.01017/05/202438.05089.446-19.279
22216小米華泰四五沽Ａ認沽不變0.01017/05/202413.480157.591-32.600
22348小米星展四五沽Ａ認沽不變0.01417/05/202413.480167.859-32.600
15290萬國麥銀四五購Ａ認購不變0.01020/05/202426.310582.851-220.463
16677商湯摩利四五購Ａ認購不變0.01020/05/20243.310406.525-125.170
16900商湯瑞銀四五購Ａ認購不變0.01020/05/20243.310406.525-125.170
17001神華摩利四五購Ａ認購不變0.05720/05/202435.40022.584-0.141
17016農行瑞銀四五購Ａ認購不變0.02820/05/20243.74023.469-1.630
17041農行摩利四五購Ａ認購不變0.02620/05/20243.74022.459-1.630
17121神華瑞銀四五購Ａ認購不變0.07720/05/202435.40032.216-0.141
17128錦欣摩通四五購Ａ認購不變0.01320/05/20245.550269.492-69.725
18341里康花旗四五購Ａ認購不變0.01220/05/20245.690273.696-76.161
18583里康瑞銀四五購Ａ認購不變0.01020/05/20245.890273.227-82.353
18695建行摩利四五沽Ａ認沽不變0.01020/05/20243.920125.688-30.125
18772建行瑞銀四五沽Ａ認沽不變0.01020/05/20243.920125.688-30.125
18866中壽瑞銀四五沽Ａ認沽不變0.02920/05/202411.48032.222-1.375
19206盈富瑞銀四五購Ａ認購不變0.01020/05/202420.22035.891-3.959
19272盈富摩通四五購Ａ認購不變0.01020/05/202420.22035.891-3.959
19418新保摩利四五購Ａ認購不變0.01020/05/202425.300163.260-49.527
19537新保瑞銀四五購Ａ認購不變0.01020/05/202425.300163.260-49.527
19543中壽摩利四五沽Ａ認沽不變0.02020/05/202411.00049.016-5.498
19653建行花旗四五沽Ａ認沽不變0.01020/05/20243.920125.688-30.125
19701盈富星展四五沽Ａ認沽不變0.01020/05/202416.50068.310-15.167
19760盈富匯豐四五購Ａ認購不變0.01020/05/202420.22035.891-3.959
20515新保麥銀四五購Ａ認購不變0.01520/05/202425.280177.600-49.409
20533新保匯豐四五購Ａ認購不變0.01020/05/202425.280163.011-49.409
20629工行匯豐四五沽Ａ認沽不變0.01520/05/20243.520103.097-21.076
21020工行瑞銀四五沽Ａ認沽不變0.01020/05/20243.52094.924-21.076
21029工行麥銀四五沽Ａ認沽不變0.01620/05/20243.520104.533-21.076
21216比迪瑞銀四五購Ａ認購不變0.01020/05/2024288.200109.344-32.202
21262比迪國君四五購Ａ認購不變0.01020/05/2024288.200109.344-32.202
21317比迪匯豐四五購Ａ認購不變0.01020/05/2024288.200109.344-32.202
21368平安花旗四五購Ａ認購不變0.01120/05/202446.05060.798-12.454
21456平安摩利四五購Ｂ認購不變0.01020/05/202446.05059.529-12.454
21520平安瑞銀四五購Ｂ認購不變0.01120/05/202446.05060.798-12.454
00424澳能建設二四零五認購不變0.01021/05/20241.190765.940-539.785
19984中油中銀四五購Ａ認購不變0.07321/05/20247.68024.241-2.128
20051兗礦星展四五沽Ａ認沽不變0.01021/05/202412.820131.899-29.945
20054兗礦麥銀四五沽Ａ認沽不變0.01521/05/202412.820145.280-29.945
20057兗礦摩利四五沽Ａ認沽不變0.01021/05/202412.820131.899-29.945
20205兗礦摩通四五沽Ａ認沽不變0.01421/05/202412.820142.801-29.945
20236兗礦瑞銀四五沽Ａ認沽不變0.01221/05/202412.820137.575-29.945
21077海撈中銀四五購Ａ認購不變0.01021/05/202424.95072.353-24.750
21362李寧花旗四五購Ａ認購不變0.01021/05/202428.00094.635-28.440
21381百度摩利四五購Ａ認購不變0.01021/05/2024129.80069.466-18.000
21382匯豐摩利四五購Ａ認購不變0.57021/05/202463.408+8.038
17459港交法興四五購Ａ認購不變0.01022/05/2024368.20085.236-28.382
17703洋保麥銀四五購Ａ認購不變0.01522/05/202427.880128.508-42.974
17708快手麥銀四五購Ａ認購不變0.01022/05/202479.990124.923-36.969
17747快手摩通四五購Ａ認購不變0.01022/05/202480.050125.130-37.072
17760快手瑞銀四五購Ａ認購不變0.01022/05/202480.050125.130-37.072
17802快手高盛四五購Ａ認購不變0.01122/05/202480.050128.006-37.072
17964理想摩利四五沽Ａ認沽不變0.01022/05/202488.83076.122-13.505
18127理想法興四五沽Ａ認沽不變0.01322/05/202488.83083.316-13.505
18162理想摩通四五沽Ａ認沽不變0.02022/05/202488.83098.313-13.505
18199理想瑞銀四五沽Ａ認沽不變0.01122/05/202488.83078.593-13.505
18204港交瑞銀四五購Ａ認購不變0.01022/05/2024368.20085.236-28.382
18243港交摩通四五購Ａ認購不變0.01422/05/2024368.20091.443-28.382
18543港交花旗四五購Ａ認購不變0.01022/05/2024368.20085.236-28.382
18941港交匯豐四五購Ａ認購不變0.01022/05/2024368.20085.236-28.382
19119港交中銀四五購Ｂ認購不變0.01022/05/2024368.20085.236-28.382
19612騰訊國君四五購Ａ認購不變0.01522/05/2024430.20051.423-7.550
19732騰訊摩利四五購Ａ認購不變0.01022/05/2024430.20046.669-7.550
19779騰訊瑞銀四五購Ａ認購不變0.01022/05/2024430.20046.669-7.550
19826騰訊摩通四五購Ａ認購不變0.01022/05/2024430.20046.669-7.550
20264騰訊花旗四五購Ｃ認購不變0.20922/05/2024360.20031.683+9.950
20373騰訊麥銀四五購Ａ認購不變0.15022/05/2024360.200+9.950
20417騰訊高盛四五購Ｂ認購不變0.20922/05/2024360.20031.683+9.950
20660騰訊瑞銀四五購Ｃ認購不變0.21622/05/2024360.20035.400+9.950
20698騰訊摩通四五購Ｃ認購不變0.21322/05/2024360.20033.842+9.950
20766工行摩通四五購Ａ認購不變0.19422/05/20244.31027.393+3.363
20834李寧麥銀四五沽Ａ認沽不變0.01922/05/202418.88070.524-13.394
20883工行瑞銀四五購Ａ認購不變0.15222/05/20244.38030.151+1.794
21100平安麥銀四五購Ａ認購不變0.01522/05/202450.05076.338-22.222
21185騰訊法興四五購Ａ認購不變0.20722/05/2024360.20030.561+9.950
21189建行摩利四五購Ａ認購不變0.72022/05/20244.89065.586+12.834
21469中化摩通四五購Ａ認購不變0.21622/05/20244.89031.638+3.168
21506中化瑞銀四五購Ａ認購不變0.20522/05/20244.89027.921+3.168
21549騰訊摩利四五沽Ｃ認沽不變0.01022/05/2024310.80068.531-22.300
21601美團瑞銀四五購Ａ認購不變0.26022/05/2024110.10057.936+12.619
21696工行摩通四五購Ｂ認購不變0.34522/05/20244.16041.920+6.726
21704建行摩通四五購Ａ認購不變0.59022/05/20245.01052.106+10.695
21705工行花旗四五購Ａ認購不變0.35022/05/20244.16044.409+6.726
21728建行瑞銀四五購Ａ認購不變0.61022/05/20245.01061.038+10.695
21764騰訊星展四五購Ａ認購不變0.19222/05/2024360.20020.048+9.950
21824建行摩通四五購Ｂ認購不變0.71022/05/20244.89060.518+12.834
21942建行星展四五購Ａ認購不變0.60022/05/20245.01056.763+10.695
21943工行星展四五購Ａ認購不變0.12522/05/20244.160+6.726
21983建行匯豐四五購Ａ認購不變0.60022/05/20244.890+12.834
23180建行花旗四五購Ｂ認購不變0.56022/05/20245.01030.298+10.695
即將到期牛熊證
即將到期窩輪
代號順序名稱種類按盤價最後交易日行使價收回價槓桿比率
50905京東摩通四五熊Ａ熊證不變0.08016/05/2024168.000165.0003.088
52401百度瑞銀四五熊Ａ熊證不變0.08817/05/2024152.000150.0002.409
54209阿里瑞銀四五熊Ｈ熊證不變0.09420/05/202491.50090.0008.245
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 16/05/2024 09:20
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

普京是當代涅夫斯基？

13/05/2024 07:56

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金