• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10094特拉高盛四五購Ｂ認購不變0.01116/05/2024400.000
20779海油星展四五購Ａ認購不變0.82016/05/202416.300252.831+15.544
20784海油國君四五購Ａ認購不變0.79016/05/202416.300233.412+15.544
22267匯豐高盛四五購Ａ認購不變0.51016/05/202463.408+9.288
23254海油韓投四五購Ａ認購跌0.66016/05/202416.300136.180+15.544
18255贛鋒星展四五購Ａ認購不變0.01017/05/202463.930417.811-155.210
18385騰訊摩利四五沽Ａ認沽不變0.01017/05/2024268.680154.319-32.425
18397騰訊瑞銀四五沽Ａ認沽不變0.01017/05/2024268.680154.319-32.425
18431騰訊國君四五沽Ａ認沽不變0.01117/05/2024268.680157.046-32.425
18434騰訊星展四五沽Ａ認沽不變0.01017/05/2024268.680154.319-32.425
18457騰訊摩通四五沽Ａ認沽不變0.01017/05/2024268.680154.319-32.425
18521騰訊高盛四五沽Ａ認沽不變0.01017/05/2024268.680154.319-32.425
18657騰訊法興四五沽Ａ認沽不變0.01017/05/2024268.680154.319-32.425
18710騰訊花旗四五沽Ａ認沽不變0.01017/05/2024268.680154.319-32.425
19379里康法興四五購Ａ認購不變0.01117/05/20246.090315.209-92.722
19722騰訊花旗四五購Ｂ認購不變0.01117/05/2024408.00023.853-2.616
20132騰訊華泰四五沽Ａ認沽不變0.01017/05/2024268.680154.480-32.425
20817百度國君四五購Ａ認購不變0.01017/05/2024128.10089.264-19.274
20850百度摩通四五購Ａ認購不變0.01017/05/2024128.10089.264-19.274
20860百度瑞銀四五購Ａ認購不變0.01017/05/2024128.10089.264-19.274
20948港交摩通四五購Ｃ認購不變0.01017/05/2024300.20034.974-4.745
20963港交高盛四五購Ｂ認購不變0.01017/05/2024300.20034.974-4.745
21080百度中銀四五購Ａ認購不變0.01517/05/2024128.10098.942-19.274
21113百度匯豐四五購Ａ認購不變0.01017/05/2024128.10089.264-19.274
21231港交摩利四五沽Ａ認沽不變0.01017/05/2024272.58031.208-4.892
21273百度花旗四五購Ａ認購不變0.01017/05/2024128.10089.264-19.274
21303百度法興四五購Ａ認購不變0.01017/05/2024128.10089.264-19.274
21319小米摩利四五沽Ａ認沽不變0.01017/05/202413.480154.427-31.919
21339小米法興四五沽Ａ認沽不變0.01417/05/202413.480164.564-31.919
21421中芯星展四五購Ａ認購不變0.01017/05/202426.930204.391-63.015
21545閱文摩利四五購Ａ認購不變0.01017/05/202438.05083.001-19.654
21554中芯瑞銀四五購Ａ認購不變0.01317/05/202426.930215.216-63.015
21584港交瑞銀四五購Ｂ認購不變0.01017/05/2024300.20035.618-4.745
21608中芯國君四五購Ａ認購不變0.01117/05/202426.930208.178-63.015
21610港交法興四五購Ｂ認購跌0.01017/05/2024300.20035.618-4.745
21620港交華泰四五購Ａ認購不變0.01017/05/2024300.20035.618-4.745
21745中芯匯豐四五購Ａ認購不變0.01417/05/202426.920218.387-62.954
21760閱文摩通四五購Ａ認購不變0.01017/05/202438.05083.583-19.654
21793閱文瑞銀四五購Ａ認購不變0.01017/05/202438.05083.583-19.654
22216小米華泰四五沽Ａ認沽不變0.01017/05/202413.480154.105-31.919
22348小米星展四五沽Ａ認沽不變0.01417/05/202413.480164.564-31.919
15290萬國麥銀四五購Ａ認購不變0.01020/05/202426.310585.670-219.684
16677商湯摩利四五購Ａ認購不變0.01020/05/20243.310415.431-133.099
16900商湯瑞銀四五購Ａ認購不變0.01020/05/20243.310415.431-133.099
17001神華摩利四五購Ａ認購升0.08020/05/202435.40019.350+1.667
17016農行瑞銀四五購Ａ認購升0.05720/05/20243.74017.114+1.058
17041農行摩利四五購Ａ認購升0.06620/05/20243.74021.382+1.058
17121神華瑞銀四五購Ａ認購升0.09420/05/202435.40026.972+1.667
17128錦欣摩通四五購Ａ認購不變0.01320/05/20245.550270.766-73.437
18341里康花旗四五購Ａ認購不變0.01220/05/20245.690278.691-80.063
18583里康瑞銀四五購Ａ認購不變0.01020/05/20245.890278.017-86.392
18695建行摩利四五沽Ａ認沽不變0.01020/05/20243.920140.629-33.106
18772建行瑞銀四五沽Ａ認沽不變0.01020/05/20243.920140.160-33.106
18866中壽瑞銀四五沽Ａ認沽不變0.02920/05/202411.48053.748-4.967
19206盈富瑞銀四五購Ａ認購不變0.01020/05/202420.22031.211-4.066
19272盈富摩通四五購Ａ認購不變0.01020/05/202420.22030.961-4.066
19418新保摩利四五購Ａ認購不變0.01020/05/202425.300150.502-44.077
19537新保瑞銀四五購Ａ認購不變0.01020/05/202425.300150.502-44.077
19543中壽摩利四五沽Ａ認沽不變0.02020/05/202411.00066.098-8.940
19653建行花旗四五沽Ａ認沽不變0.01020/05/20243.920140.629-33.106
19701盈富星展四五沽Ａ認沽不變0.01020/05/202416.50071.781-15.080
19760盈富匯豐四五購Ａ認購不變0.01020/05/202420.22030.961-4.066
20515新保麥銀四五購Ａ認購不變0.01520/05/202425.280163.978-43.964
20533新保匯豐四五購Ａ認購不變0.01020/05/202425.280150.253-43.964
20629工行匯豐四五沽Ａ認沽不變0.01520/05/20243.520117.188-24.625
21020工行瑞銀四五沽Ａ認沽不變0.01020/05/20243.520105.060-24.625
21029工行麥銀四五沽Ａ認沽不變0.01620/05/20243.520115.284-24.625
21216比迪瑞銀四五購Ａ認購不變0.01020/05/2024288.200117.220-31.960
21262比迪國君四五購Ａ認購不變0.01020/05/2024288.200117.220-31.960
21317比迪匯豐四五購Ａ認購不變0.01020/05/2024288.200117.220-31.960
21368平安花旗四五購Ａ認購不變0.01120/05/202446.05052.878-10.964
21456平安摩利四五購Ｂ認購不變0.01020/05/202446.05051.725-10.964
21520平安瑞銀四五購Ｂ認購不變0.01120/05/202446.05052.878-10.964
00424澳能建設二四零五認購不變0.01021/05/20241.190765.940-532.979
19984中油中銀四五購Ａ認購跌0.03821/05/20247.68022.828-3.226
20051兗礦星展四五沽Ａ認沽不變0.01021/05/202412.820140.428-31.370
20054兗礦麥銀四五沽Ａ認沽不變0.01521/05/202412.820154.281-31.370
20057兗礦摩利四五沽Ａ認沽不變0.01021/05/202412.820140.428-31.370
20205兗礦摩通四五沽Ａ認沽不變0.01421/05/202412.820151.718-31.370
20236兗礦瑞銀四五沽Ａ認沽不變0.01221/05/202412.820146.312-31.370
21077海撈中銀四五購Ａ認購不變0.01021/05/202424.95075.414-25.000
21362李寧花旗四五購Ａ認購不變0.01021/05/202428.000102.295-32.388
21381百度摩利四五購Ａ認購不變0.01021/05/2024129.80074.981-20.857
21382匯豐摩利四五購Ａ認購升0.66021/05/202463.408+9.288
17459港交法興四五購Ａ認購不變0.01022/05/2024368.20083.119-28.472
17703洋保麥銀四五購Ａ認購不變0.01522/05/202427.880118.316-37.679
17708快手麥銀四五購Ａ認購不變0.01022/05/202479.990123.594-38.391
17747快手摩通四五購Ａ認購不變0.01022/05/202480.050123.802-38.495
17760快手瑞銀四五購Ａ認購不變0.01022/05/202480.050123.802-38.495
17802快手高盛四五購Ａ認購不變0.01122/05/202480.050126.657-38.495
17964理想摩利四五沽Ａ認沽不變0.01022/05/202488.83061.007-9.634
18127理想法興四五沽Ａ認沽不變0.01322/05/202488.83067.525-9.634
18162理想摩通四五沽Ａ認沽跌0.01722/05/202488.83075.602-9.634
18199理想瑞銀四五沽Ａ認沽不變0.01122/05/202488.83063.237-9.634
18204港交瑞銀四五購Ａ認購不變0.01022/05/2024368.20083.311-28.472
18243港交摩通四五購Ａ認購不變0.01422/05/2024368.20089.416-28.472
18543港交花旗四五購Ａ認購不變0.01022/05/2024368.20083.119-28.472
18941港交匯豐四五購Ａ認購不變0.01022/05/2024368.20083.119-28.472
19119港交中銀四五購Ｂ認購不變0.01022/05/2024368.20083.119-28.472
19612騰訊國君四五購Ａ認購不變0.01522/05/2024430.20038.274-8.199
19732騰訊摩利四五購Ａ認購不變0.01022/05/2024430.20034.368-8.199
19779騰訊瑞銀四五購Ａ認購不變0.01022/05/2024430.20034.368-8.199
19826騰訊摩通四五購Ａ認購升0.01122/05/2024430.20035.210-8.199
20264騰訊花旗四五購Ｃ認購升0.34022/05/2024360.20025.795+9.406
20373騰訊麥銀四五購Ａ認購不變0.15022/05/2024360.200+9.406
20417騰訊高盛四五購Ｂ認購升0.34522/05/2024360.20025.795+9.406
20660騰訊瑞銀四五購Ｃ認購升0.35522/05/2024360.20035.168+9.406
20698騰訊摩通四五購Ｃ認購升0.34522/05/2024360.20036.231+9.406
20766工行摩通四五購Ａ認購升0.35522/05/20244.31023.733+7.709
20834李寧麥銀四五沽Ａ認沽不變0.01922/05/202418.88062.438-10.733
20883工行瑞銀四五購Ａ認購升0.29522/05/20244.38026.617+6.210
21100平安麥銀四五購Ａ認購不變0.01522/05/202450.05070.033-20.602
21185騰訊法興四五購Ａ認購升0.36022/05/2024360.20030.561+9.406
21189建行摩利四五購Ａ認購升0.96022/05/20244.89065.586+16.553
21469中化摩通四五購Ａ認購升0.21922/05/20244.89023.564+3.740
21506中化瑞銀四五購Ａ認購升0.20722/05/20244.89022.400+3.740
21549騰訊摩利四五沽Ｃ認沽不變0.01022/05/2024310.80078.315-21.831
21601美團瑞銀四五購Ａ認購升0.28522/05/2024110.10042.492+11.138
21696工行摩通四五購Ｂ認購升0.50022/05/20244.16032.260+10.921
21704建行摩通四五購Ａ認購升0.85022/05/20245.01039.261+14.505
21705工行花旗四五購Ａ認購升0.50022/05/20244.16044.409+10.921
21728建行瑞銀四五購Ａ認購升0.85022/05/20245.01061.038+14.505
21764騰訊星展四五購Ａ認購升0.25022/05/2024360.20020.048+9.406
21824建行摩通四五購Ｂ認購升0.97022/05/20244.89060.518+16.553
21942建行星展四五購Ａ認購升0.83022/05/20245.01056.763+14.505
21943工行星展四五購Ａ認購不變0.12522/05/20244.160+10.921
21983建行匯豐四五購Ａ認購不變0.60022/05/20244.890+16.553
23180建行花旗四五購Ｂ認購升0.84022/05/20245.01030.298+14.505
即將到期牛熊證
即將到期窩輪
代號名稱順序種類按盤價最後交易日行使價收回價槓桿比率
50905京東摩通四五熊Ａ熊證不變0.08016/05/2024168.000165.0003.218
52401百度瑞銀四五熊Ａ熊證升0.08917/05/2024152.000150.0002.411
54209阿里瑞銀四五熊Ｈ熊證升0.12020/05/202491.50090.0006.583
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 16/05/2024 10:34
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

普京是當代涅夫斯基？

13/05/2024 07:56

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金