• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
24311恒指摩通四十沽Ｄ升0.092+0.010+12.195%0.0960.087HKD204,611,792
23827恒指瑞銀四九沽Ｃ升0.067+0.010+17.544%0.0720.062HKD198,931,958
25458恒指瑞銀四甲購Ｄ跌0.037-0.007-15.909%0.0400.034HKD182,800,576
24417恒指摩通四九沽Ｅ升0.064+0.009+16.364%0.0670.060HKD173,473,536
25463恒指瑞銀四甲購Ｆ跌0.045-0.009-16.667%0.0490.042HKD171,847,024
25362恒指摩通四甲購Ｄ跌0.056-0.009-13.846%0.0610.052HKD170,303,986
24400恒指瑞銀四十沽Ｄ升0.088+0.009+11.392%0.0920.083HKD165,908,930
25364恒指摩通四甲購Ｆ跌0.038-0.007-15.556%0.0410.036HKD164,397,854
25363恒指摩通四甲購Ｅ跌0.048-0.006-11.111%0.0500.044HKD133,640,940
23809恒指摩通四九沽Ｃ升0.070+0.008+12.903%0.0740.066HKD87,470,984
25292騰訊國君四八購Ｃ跌0.060-0.009-13.043%0.0740.059HKD80,539,278
25047騰訊瑞銀四甲沽Ｂ升0.080+0.003+3.896%0.0810.069HKD70,031,526
20335美團瑞銀四甲購Ａ跌0.050-0.010-16.667%0.0610.049HKD69,411,156
25130騰訊國君四甲沽Ｂ升0.093+0.005+5.682%0.0940.086HKD59,148,736
25475恒指法興四甲購Ｄ跌0.038-0.008-17.391%0.0410.036HKD56,350,890
24737恒指法興四九沽Ｃ升0.063+0.007+12.500%0.0670.061HKD52,696,324
24009恒指法興四十沽Ｃ升0.045+0.006+15.385%0.0480.043HKD45,885,904
24863美團瑞銀四乙沽Ｄ升0.130+0.009+7.438%0.1310.122HKD44,504,718
24935騰訊摩通四甲沽Ｂ升0.081+0.003+3.846%0.0820.074HKD44,243,992
20122騰訊瑞銀四八購Ａ跌0.057-0.007-10.938%0.0730.056HKD43,472,356
五天成交牛熊證
五天成交窩輪
代號名稱倒序按盤價變動變動率最高價最低價貨幣五天平均成交金額
59569恒指摩通七三熊Ｅ升0.099+0.019+23.750%0.1080.091HKD107,273,980
59571恒指摩通七三熊Ｆ升0.087+0.021+31.818%0.0950.077HKD104,910,204
59750恒指摩通六十熊１升0.093+0.021+29.167%0.1020.084HKD105,548,238
59960恒指摩通六乙熊Ａ升0.097+0.021+27.632%0.1050.088HKD101,968,980
59982恒指摩通七三熊Ｏ升0.108+0.020+22.727%0.1150.099HKD97,995,100
60350恒指法興六三熊１升0.101+0.022+27.848%0.1070.091HKD78,249,520
60413恒指瑞銀七三熊Ｃ升0.092+0.020+27.778%0.1010.085HKD98,805,267
60631恒指摩通七三熊Ｑ升0.079+0.021+36.207%0.0870.069HKD89,469,655
60680恒指瑞銀七四熊Ｐ升0.078+0.020+34.483%0.0870.070HKD144,345,110
60728恒指國君六四熊Ｙ升0.063+0.023+57.500%0.0740.054HKD108,396,110
60745恒指法興六二熊３升0.058+0.023+65.714%0.0680.049HKD211,329,240
60747恒指匯豐六四熊Ｙ升0.068+0.022+47.826%0.0770.059HKD187,400,350
60749恒指匯豐六四熊Ｌ升0.077+0.022+40.000%0.0860.067HKD242,105,890
60774恒指匯豐六十熊１升0.055+0.025+83.333%0.0660.045HKD259,339,120
60784恒指瑞銀七四熊Ｑ升0.072+0.020+38.462%0.0810.064HKD277,442,870
60805恒指瑞銀七四熊Ｒ升0.057+0.023+67.647%0.0650.048HKD268,421,940
60822恒指中銀四乙熊Ｎ升0.086+0.027+45.763%0.0960.075HKD95,004,330
60830恒指花旗五四熊Ａ升0.073+0.022+43.137%0.0830.063HKD132,731,080
60845恒指摩通七五熊Ｒ升0.070+0.020+40.000%0.0790.061HKD282,368,740
60846恒指摩通六乙熊Ｌ升0.057+0.020+54.054%0.0670.049HKD280,698,960
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 12/06/2024 18:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

「超級選舉年」中，與中國有關的兩場選舉

11/06/2024 14:04

大國博弈

高息定存 | 港銀高息吸高端客，華僑銀行128日高見4.67...

06/06/2024 15:25

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金