| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 25364 | 恒指摩通四甲購Ｆ |  | 0.048 | -0.006 | -11.111% | 0.065 | 0.048 | HKD | 176,042,320 |
| 25363 | 恒指摩通四甲購Ｅ | | 0.057 | -0.005 | -8.065% | 0.075 | 0.056 | HKD | 162,265,410 |
| 20317 | 恒指瑞銀四七購Ａ | | 0.024 | -0.004 | -14.286% | 0.037 | 0.023 | HKD | 158,645,284 |
| 23827 | 恒指瑞銀四九沽Ｃ |  | 0.073 | +0.008 | +12.308% | 0.073 | 0.054 | HKD | 157,085,254 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.096 | +0.008 | +9.091% | 0.097 | 0.077 | HKD | 156,453,942 |
| 20306 | 恒指摩通四七購Ａ | | 0.028 | -0.006 | -17.647% | 0.043 | 0.027 | HKD | 136,973,590 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.089 | +0.006 | +7.229% | 0.090 | 0.071 | HKD | 125,906,598 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.071 | +0.008 | +12.698% | 0.071 | 0.053 | HKD | 118,636,688 |
| 25362 | 恒指摩通四甲購Ｄ | | 0.066 | -0.007 | -9.589% | 0.086 | 0.066 | HKD | 102,961,315 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.063 | -0.008 | -11.268% | 0.096 | 0.062 | HKD | 102,890,142 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.077 | +0.007 | +10.000% | 0.077 | 0.059 | HKD | 87,407,960 |
| 25292 | 騰訊國君四八購Ｃ | | 0.059 | -0.012 | -16.901% | 0.094 | 0.059 | HKD | 79,910,352 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.039 | -0.010 | -20.408% | 0.057 | 0.038 | HKD | 66,791,760 |
| 24990 | 恒指摩通四乙購Ｅ | | 0.095 | -0.010 | -9.524% | 0.123 | 0.095 | HKD | 66,447,820 |
| 20561 | 恒指法興四七購Ａ | | 0.020 | -0.004 | -16.667% | 0.031 | 0.019 | HKD | 65,680,134 |
| 20487 | 騰訊摩通四八購Ａ | | 0.064 | -0.008 | -11.111% | 0.098 | 0.062 | HKD | 60,891,160 |
| 25047 | 騰訊瑞銀四甲沽Ｂ | | 0.108 | +0.016 | +17.391% | 0.109 | 0.076 | HKD | 55,033,356 |
| 20331 | 美團摩通四甲購Ａ | | 0.040 | -0.010 | -20.000% | 0.058 | 0.039 | HKD | 43,061,530 |
| 22118 | 港交瑞銀四甲購Ａ | | 0.051 | -0.002 | -3.774% | 0.065 | 0.051 | HKD | 42,383,144 |
| 25317 | 恒指法興四甲購Ｂ | | 0.061 | -0.007 | -10.294% | 0.082 | 0.061 | HKD | 42,270,220 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59546 | 恒指法興六四熊１ | | 0.073 | +0.013 | +21.667% | 0.073 | 0.026 | HKD | 77,208,395 |
| 59547 | 恒指法興六三熊Ｚ | | 0.084 | +0.014 | +20.000% | 0.084 | 0.039 | HKD | 78,380,685 |
| 59352 | 恒指摩通六乙熊４ | | 0.119 | +0.014 | +13.333% | 0.119 | 0.079 | HKD | 79,737,983 |
| 59656 | 恒指華泰六四熊Ｊ | | 0.071 | +0.013 | +22.414% | 0.071 | 0.028 | HKD | 85,953,520 |
| 59481 | 恒指瑞銀六甲熊Ｗ | | 0.113 | +0.014 | +14.141% | 0.114 | 0.071 | HKD | 90,473,690 |
| 59560 | 恒指國君六五熊Ｒ | | 0.118 | +0.014 | +13.462% | 0.119 | 0.074 | HKD | 94,085,975 |
| 59187 | 恒指匯豐六六熊Ａ | | 0.122 | +0.015 | +14.019% | 0.122 | 0.078 | HKD | 94,893,870 |
| 59569 | 恒指摩通七三熊Ｅ | | 0.090 | +0.011 | +13.924% | 0.090 | 0.050 | HKD | 96,199,575 |
| 56964 | 恒指摩通六乙牛Ｈ | | 0.010 | -0.008 | -44.444% | 0.049 | 0.010 | HKD | 97,450,282 |
| 59457 | 恒指摩通七三熊Ｂ | | 0.113 | +0.013 | +13.000% | 0.113 | 0.074 | HKD | 98,216,040 |
| 59571 | 恒指摩通七三熊Ｆ | | 0.076 | +0.011 | +16.923% | 0.077 | 0.036 | HKD | 107,451,765 |
| 59254 | 恒指瑞銀五九熊２ | | 0.090 | +0.010 | +12.500% | 0.090 | 0.059 | HKD | 120,109,514 |
| 59268 | 恒指摩通六乙熊２ | | 0.120 | +0.013 | +12.150% | 0.121 | 0.080 | HKD | 124,130,014 |
| 59723 | 恒指瑞銀六乙熊Ｌ | | 0.062 | +0.013 | +26.531% | 0.063 | 0.016 | HKD | 131,393,280 |
| 59649 | 恒指瑞銀五甲熊１ | | 0.096 | +0.015 | +18.519% | 0.097 | 0.050 | HKD | 144,849,180 |
| 59534 | 恒指法興六四熊Ｗ | | 0.101 | +0.013 | +14.773% | 0.102 | 0.058 | HKD | 154,866,025 |
| 59745 | 恒指摩通六乙熊６ | | 0.065 | +0.010 | +18.182% | 0.066 | 0.023 | HKD | 156,719,260 |
| 59678 | 恒指匯豐六乙熊Ｉ | | 0.077 | +0.014 | +22.222% | 0.077 | 0.032 | HKD | 160,304,270 |
| 59721 | 恒指瑞銀六甲熊Ｇ | | 0.075 | +0.013 | +20.968% | 0.076 | 0.032 | HKD | 223,690,660 |
| 59750 | 恒指摩通六十熊１ | | 0.082 | +0.012 | +17.143% | 0.082 | 0.041 | HKD | 233,912,200 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
