| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 24311 | 恒指摩通四十沽Ｄ |  | 0.082 | +0.005 | +6.494% | 0.092 | 0.080 | HKD | 214,699,554 |
| 23827 | 恒指瑞銀四九沽Ｃ |  | 0.057 | 0.000 | 0.000% | 0.068 | 0.056 | HKD | 204,579,804 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.079 | +0.004 | +5.333% | 0.087 | 0.075 | HKD | 198,301,824 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.055 | +0.003 | +5.769% | 0.063 | 0.054 | HKD | 184,759,264 |
| 25458 | 恒指瑞銀四甲購Ｄ |  | 0.044 | -0.007 | -13.725% | 0.047 | 0.040 | HKD | 174,568,822 |
| 25463 | 恒指瑞銀四甲購Ｆ | | 0.054 | -0.006 | -10.000% | 0.057 | 0.047 | HKD | 164,462,168 |
| 25363 | 恒指摩通四甲購Ｅ | | 0.054 | -0.007 | -11.475% | 0.058 | 0.049 | HKD | 153,107,746 |
| 25362 | 恒指摩通四甲購Ｄ | | 0.065 | -0.007 | -9.722% | 0.068 | 0.058 | HKD | 143,165,784 |
| 25364 | 恒指摩通四甲購Ｆ | | 0.045 | -0.006 | -11.765% | 0.047 | 0.040 | HKD | 142,141,502 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.062 | +0.004 | +6.897% | 0.071 | 0.060 | HKD | 88,705,062 |
| 24737 | 恒指法興四九沽Ｃ | | 0.056 | +0.004 | +7.692% | 0.064 | 0.053 | HKD | 87,724,686 |
| 25047 | 騰訊瑞銀四甲沽Ｂ | | 0.077 | -0.004 | -4.938% | 0.084 | 0.071 | HKD | 81,568,192 |
| 25292 | 騰訊國君四八購Ｃ | | 0.069 | -0.003 | -4.167% | 0.076 | 0.059 | HKD | 72,253,056 |
| 24009 | 恒指法興四十沽Ｃ | | 0.039 | +0.001 | +2.632% | 0.045 | 0.039 | HKD | 66,318,834 |
| 24863 | 美團瑞銀四乙沽Ｄ | | 0.121 | -0.027 | -18.243% | 0.153 | 0.117 | HKD | 60,054,461 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.060 | +0.013 | +27.660% | 0.062 | 0.044 | HKD | 59,473,526 |
| 25130 | 騰訊國君四甲沽Ｂ | | 0.088 | -0.004 | -4.348% | 0.096 | 0.081 | HKD | 53,212,896 |
| 25475 | 恒指法興四甲購Ｄ | | 0.046 | -0.006 | -11.538% | 0.048 | 0.040 | HKD | 49,921,442 |
| 25317 | 恒指法興四甲購Ｂ | | 0.059 | -0.007 | -10.606% | 0.063 | 0.053 | HKD | 45,269,304 |
| 24935 | 騰訊摩通四甲沽Ｂ | | 0.078 | -0.004 | -4.878% | 0.086 | 0.074 | HKD | 43,089,218 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57184 | 恒指摩通六乙牛Ａ | | 0.010 | -0.023 | -69.697% | 0.018 | 0.010 | HKD | 127,759,396 |
| 59986 | 恒指摩通六十牛Ｒ | | 0.010 | -0.018 | -64.286% | HKD | 153,440,098 | ||
| 60355 | 恒指法興五七牛１ | | 0.010 | -0.018 | -64.286% | 0.013 | 0.010 | HKD | 100,408,475 |
| 60410 | 恒指瑞銀六甲牛８ | | 0.010 | -0.023 | -69.697% | 0.019 | 0.010 | HKD | 127,147,180 |
| 60297 | 恒指摩通六九牛１ | | 0.012 | 0.000 | 0.000% | HKD | 144,693,737 | ||
| 60551 | 恒指國君五甲牛Ｖ | | 0.015 | 0.000 | 0.000% | HKD | 100,161,480 | ||
| 60409 | 恒指瑞銀六七牛２ | | 0.016 | 0.000 | 0.000% | HKD | 116,768,005 | ||
| 60099 | 恒指摩通六十牛３ | | 0.019 | 0.000 | 0.000% | HKD | 104,374,358 | ||
| 60631 | 恒指摩通七三熊Ｑ | | 0.058 | +0.012 | +26.087% | 0.077 | 0.053 | HKD | 152,052,050 |
| 60680 | 恒指瑞銀七四熊Ｐ | | 0.058 | +0.013 | +28.889% | 0.077 | 0.052 | HKD | 273,605,770 |
| 59571 | 恒指摩通七三熊Ｆ | | 0.066 | +0.012 | +22.222% | 0.085 | 0.061 | HKD | 116,637,204 |
| 59750 | 恒指摩通六十熊１ | | 0.072 | +0.012 | +20.000% | 0.091 | 0.066 | HKD | 136,434,730 |
| 60413 | 恒指瑞銀七三熊Ｃ | | 0.072 | +0.011 | +18.033% | 0.091 | 0.066 | HKD | 144,231,300 |
| 60554 | 恒指國君六四熊６ | | 0.073 | +0.012 | +19.672% | 0.090 | 0.073 | HKD | 113,582,270 |
| 59960 | 恒指摩通六乙熊Ａ | | 0.076 | +0.011 | +16.923% | 0.095 | 0.070 | HKD | 145,951,634 |
| 59918 | 恒指匯豐六乙熊Ｏ | | 0.078 | +0.012 | +18.182% | 0.097 | 0.071 | HKD | 117,656,472 |
| 60350 | 恒指法興六三熊１ | | 0.079 | +0.013 | +19.697% | 0.098 | 0.072 | HKD | 114,092,505 |
| 59569 | 恒指摩通七三熊Ｅ | | 0.080 | +0.011 | +15.942% | 0.098 | 0.074 | HKD | 132,933,128 |
| 60572 | 恒指匯豐六四熊Ｂ | | 0.087 | +0.012 | +16.000% | 0.107 | 0.083 | HKD | 127,108,600 |
| 60378 | 恒指國君六四熊２ | | 0.092 | +0.013 | +16.456% | 0.112 | 0.085 | HKD | 112,872,315 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 11/06/2024 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
