| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 24611 | 騰訊瑞銀四乙沽Ａ |  | 0.033 | -0.010 | -23.256% | 0.036 | 0.031 | HKD | 48,298,990 |
| 24746 | 騰訊摩通四十沽Ｂ | | 0.036 | -0.010 | -21.739% | 0.037 | 0.029 | HKD | 49,331,494 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.057 | -0.009 | -13.636% | 0.065 | 0.057 | HKD | 50,859,122 |
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.040 | -0.008 | -16.667% | 0.048 | 0.039 | HKD | 92,298,730 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.038 | -0.007 | -15.556% | 0.044 | 0.038 | HKD | 150,410,256 |
| 21053 | 恒指摩通四六沽Ｂ | | 0.016 | -0.006 | -27.273% | 0.021 | 0.015 | HKD | 62,058,310 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.042 | -0.006 | -12.500% | 0.048 | 0.041 | HKD | 48,663,964 |
| 23471 | 恒指摩通四十沽Ｂ | | 0.031 | -0.005 | -13.889% | 0.033 | 0.031 | HKD | 62,153,194 |
| 23490 | 恒指摩通四八沽Ｂ | | 0.021 | -0.005 | -19.231% | 0.025 | 0.021 | HKD | 62,708,110 |
| 20162 | 恒指瑞銀四九沽Ａ | | 0.018 | -0.004 | -18.182% | 0.021 | 0.018 | HKD | 61,345,756 |
| 23628 | 恒指瑞銀四十沽Ｃ | | 0.030 | -0.004 | -11.765% | 0.034 | 0.029 | HKD | 63,741,058 |
| 23797 | 恒指瑞銀四八沽Ｂ | | 0.021 | -0.004 | -16.000% | 0.025 | 0.021 | HKD | 89,574,672 |
| 20260 | 美團瑞銀四八購Ｂ |  | 0.089 | +0.012 | +15.584% | 0.089 | 0.077 | HKD | 58,042,950 |
| 20304 | 美團摩通四八購Ｂ | | 0.089 | +0.012 | +15.584% | 0.089 | 0.078 | HKD | 51,945,472 |
| 20317 | 恒指瑞銀四七購Ａ | | 0.100 | +0.014 | +16.279% | 0.101 | 0.083 | HKD | 156,079,754 |
| 20561 | 恒指法興四七購Ａ | | 0.086 | +0.014 | +19.444% | 0.086 | 0.072 | HKD | 77,621,460 |
| 20306 | 恒指摩通四七購Ａ | | 0.112 | +0.020 | +21.739% | 0.112 | 0.091 | HKD | 78,059,450 |
| 20487 | 騰訊摩通四八購Ａ | | 0.154 | +0.035 | +29.412% | 0.165 | 0.141 | HKD | 95,767,124 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.155 | +0.036 | +30.252% | 0.160 | 0.143 | HKD | 81,474,426 |
| 20643 | 騰訊國君四八購Ａ | | 0.244 | +0.058 | +31.183% | 0.255 | 0.225 | HKD | 91,218,932 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57753 | 恒指瑞銀六乙牛Ｓ | | 0.083 | +0.024 | +40.678% | 0.085 | 0.061 | HKD | 224,861,830 |
| 57538 | 恒指摩通六八牛Ｌ | | 0.083 | +0.024 | +40.678% | 0.085 | 0.059 | HKD | 168,597,577 |
| 57764 | 恒指花旗四十牛Ｗ | | 0.081 | +0.023 | +39.655% | 0.082 | 0.058 | HKD | 148,946,590 |
| 57769 | 恒指匯豐五九牛Ｘ | | 0.083 | +0.023 | +38.333% | 0.084 | 0.061 | HKD | 131,846,940 |
| 57572 | 恒指瑞銀六乙牛Ｈ | | 0.079 | +0.022 | +38.596% | 0.081 | 0.059 | HKD | 123,051,057 |
| 57701 | 恒指國君五八牛Ｔ | | 0.091 | +0.027 | +42.187% | 0.091 | 0.065 | HKD | 117,686,080 |
| 57785 | 恒指摩通六八牛Ｐ | | 0.085 | +0.024 | +39.344% | 0.087 | 0.062 | HKD | 108,351,050 |
| 57741 | 恒指華泰六七牛Ｗ | | 0.088 | +0.027 | +44.262% | 0.087 | 0.065 | HKD | 98,470,240 |
| 57574 | 恒指瑞銀五九牛Ｒ | | 0.095 | +0.024 | +33.803% | 0.097 | 0.073 | HKD | 94,196,083 |
| 57492 | 恒指法興六甲牛Ａ | | 0.094 | +0.025 | +36.232% | 0.095 | 0.070 | HKD | 93,728,703 |
| 57490 | 恒指法興六十牛Ｑ | | 0.082 | +0.026 | +46.429% | 0.082 | 0.057 | HKD | 92,063,537 |
| 57250 | 恒指瑞銀六乙牛Ｋ | | 0.133 | +0.025 | +23.148% | 0.133 | 0.110 | HKD | 89,105,492 |
| 57073 | 恒指匯豐六六熊Ｒ | | 0.012 | -0.024 | -66.667% | 0.035 | 0.010 | HKD | 88,375,207 |
| 56949 | 恒指花旗四十牛Ｍ | | 0.110 | +0.023 | +26.437% | 0.110 | 0.087 | HKD | 75,202,048 |
| 56881 | 恒指華泰六七牛Ｍ | | 0.119 | +0.028 | +30.769% | 0.119 | 0.093 | HKD | 70,896,642 |
| 57688 | 恒指花旗四甲牛Ｙ | | 0.088 | +0.023 | +35.385% | 0.089 | 0.065 | HKD | 65,920,405 |
| 57550 | 恒指摩通六八牛Ｍ | | 0.099 | +0.025 | +33.784% | 0.100 | 0.074 | HKD | 63,877,977 |
| 51074 | 恒指摩通六四熊Ｗ | | 0.026 | -0.029 | -52.727% | 0.055 | 0.025 | HKD | 62,026,292 |
| 51789 | 恒指瑞銀六二熊Ｑ | | 0.019 | -0.031 | -62.000% | 0.052 | 0.019 | HKD | 60,547,234 |
| 57184 | 恒指摩通六乙牛Ａ | | 0.131 | +0.025 | +23.585% | 0.130 | 0.108 | HKD | 55,855,768 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 16/05/2024 12:08 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
