Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,829.11
-24.57
-0.42%
Index Constituent Turnover
72.903 B
Prv Cls 5,853.68
High 5,909.91
52-W High 6,782.63
Open 5,864.28
Low 5,829.11
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.560+0.010+0.645%489.222MHKD{Hot Stocks}2 listed firms see price swing at 11:59amNews
00135KUNLUN ENERGYdown7.400-0.080-1.070%152.509MHKD{Hot Stocks}2 CCI/CEI constituents swing at 10:06amNews
00144CHINA MER PORTunchange12.8000.0000.000%65.016MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWdown50.150-0.500-0.987%277.009MHKD{I-bank focus}HSBC raises Tsingtao Brewery to HKD59.2News
00175GEELY AUTOdown13.660-0.760-5.270%2.233BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$13.7, down 5%News
00241ALI HEALTHdown3.930-0.020-0.506%146.620MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00267CITICup9.130+0.010+0.110%109.101MHKDSummary of listed companies announcements (2)News
00268KINGDEE INT'Ldown8.130-0.060-0.733%106.749MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$8.28, down 5.3%News
00270GUANGDONG INVdown4.950-0.050-1.000%50.971MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICdown33.500-1.050-3.039%546.180MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$33.4, down 3.3%News
00291CHINA RES BEERdown28.850-0.550-1.871%233.997MHKD{I-bank focus}Morgan raises China Res Beer (00291) to HKD34News
00322TINGYIdown11.360-0.260-2.238%94.740MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDup6.680+0.030+0.451%44.743MHKD{Hot Stocks}6 listed firms see price swing at 10:39amNews
00386SINOPEC CORPup4.380+0.020+0.459%576.047MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASup14.860+0.080+0.541%462.975MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
00700TENCENTdown404.600-6.400-1.557%9.311BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMdown4.440-0.020-0.448%164.438MHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMup6.760+0.070+1.046%127.422MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.76, down 3.2%News
00780TONGCHENGTRAVELdown17.560-0.200-1.126%72.686MHKD{Hot Stocks}TONGCHENGTRAVEL(00780) quoted at HK$18.92, up 5%News
00788CHINA TOWERdown1.050-0.010-0.943%190.775MHKD{I-bank focus}UBS raises China Tower (00788) to HKD1.15News
00836CHINA RES POWERup18.700+0.160+0.863%407.321MHKDSummary of listed companies announcements (4)News
00857PETROCHINAup5.840+0.050+0.864%592.807MHKDSummary of listed companies announcements (5)News
00868XINYI GLASSup8.820+0.060+0.685%102.255MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00881ZHONGSHENG HLDGdown11.920-0.120-0.997%51.954MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00883CNOOCup18.180+0.160+0.888%1.541BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.84, down 3.1%News
00914CONCH CEMENTup22.600+0.050+0.222%112.373MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00916CHINA LONGYUANup6.910+0.190+2.827%340.094MHKDSummary of listed companies announcements (5)News
00939CCBup6.030+0.060+1.005%2.090BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00941CHINA MOBILEup71.450+0.500+0.705%846.308MHKDSummary of listed companies announcements (3)News
00960LONGFOR GROUPunchange12.6200.0000.000%436.066MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$13, up 3%News
00968XINYI SOLARup3.990+0.140+3.636%873.604MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00981SMICup27.050+0.450+1.692%2.613BHKD{Hot Stocks}SMIC(00981) quoted at HK$27.4, up 3%News
00992LENOVO GROUPdown10.300-0.200-1.905%425.065MHKD{Hot Stocks}3 listed firms see price swing at 10:56amNews
00998CITIC BANKdown4.850-0.030-0.615%165.366MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wdown45.900-0.300-0.649%1.150BHKDSummary of listed companies announcements (6)News
01044HENGAN INT'Ldown23.000-0.250-1.075%44.273MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23, down 3.2%News
01066WEIGAO GROUPdown4.850-0.010-0.206%55.906MHKDSummary of listed companies announcements (6)News
01088CHINA SHENHUAup33.650+0.500+1.508%644.173MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01093CSPC PHARMAdown5.750-0.180-3.035%534.295MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.75, down 3%News
01099SINOPHARMdown19.340-0.180-0.922%116.871MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.46, down 2.9%News
01109CHINA RES LANDup25.850+0.700+2.783%601.989MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.5, up 5.4%News
01171YANKUANG ENERGYunchange10.1200.0000.000%114.432MHKDSummary of listed companies announcements (5)News
01177SINO BIOPHARMup3.530+0.020+0.570%374.079MHKDSummary of listed companies announcements (7)News
01179HWORLD-Sdown28.800-0.450-1.538%59.176MHKD{Block Trade}HWORLD-S (01179): 500k shares, or HK$15.31mNews
01193CHINA RES GASdown30.050-1.500-4.754%155.064MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$30, down 4.9%News
01209CHINA RES MIXCup32.050+0.150+0.470%91.247MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
01211BYD COMPANYdown281.400-13.600-4.610%3.217BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$280.2, down 5%News
01288ABCdown3.820-0.090-2.302%998.038MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01378CHINAHONGQIAOup12.540+0.200+1.621%410.785MHKDSummary of listed companies announcements (8)News
01398ICBCup4.660+0.040+0.866%1.890BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01519J&T EXPRESS-Wup6.150+0.180+3.015%84.110MHKDSummary of listed companies announcements (9)News
01585YADEAdown13.480-0.020-0.148%140.956MHKD{Hot Stocks} HK MMA stocks of price swing at 10:14am (1)News
01658PSBCdown4.470-0.050-1.106%359.845MHKDSummary of listed companies announcements (9)News
01801INNOVENT BIOdown33.800-1.700-4.789%973.892MHKDSummary of listed companies announcements (10)News
01810XIAOMI-Wup26.700+0.700+2.692%5.341BHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01898CHINA COALup9.700+0.110+1.147%145.272MHKDSummary of listed companies announcements (3)News
01919COSCO SHIP HOLDup11.540+0.200+1.764%386.218MHKDSummary of listed companies announcements (10)News
01929CHOW TAI FOOKdown7.360-0.010-0.136%44.645MHKD{Hot Stocks}2 listed firms see price swing at 11:40amNews
02015LI AUTO-Wdown107.400-1.200-1.105%1.619BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown82.950-0.800-0.955%505.626MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
02057ZTO EXPRESS-Wdown179.700-0.900-0.498%251.525MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02313SHENZHOU INTLdown60.000-0.450-0.744%258.665MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02318PING ANup48.150+0.250+0.522%1.651BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.400+0.580+3.448%657.854MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
02328PICC P&Cdown11.820-0.033-0.278%291.343MHKDSummary of listed companies announcements (7)News
02331LI NINGdown15.860-0.040-0.252%225.450MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.96, up 3%News
02333GWMOTORdown12.360-0.500-3.888%435.352MHKDSummary of listed companies announcements (7)News
02359WUXI APPTECunchange51.7000.0000.000%202.491MHKD{I-bank focus}BOCI raises WuXi AppTec (02359) to HKD62News
02382SUNNY OPTICALup50.650+0.200+0.396%572.636MHKD{Block Trade}SUNNY OPTICAL: 970k shares, or HK$50.51mNews
02601CPICdown27.050-0.400-1.457%599.825MHKDSummary of listed companies announcements (13)News
02618JD LOGISTICSup15.800+0.160+1.023%268.631MHKDSummary of listed companies announcements (14)News
02628CHINA LIFEup16.500+0.140+0.856%1.058BHKD{Block Trade}CHINA LIFE (02628): 3m shares, or HK$50.22mNews
02688ENN ENERGYdown54.700-1.550-2.756%212.505MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$54.75, down 2.7%News
02899ZIJIN MININGdown16.580-0.060-0.361%694.080MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.18, up 3%News
03311CHINA STATE CONdown11.420-0.020-0.175%32.860MHKDSummary of listed companies announcements (6)News
03328BANKCOMMdown5.890-0.170-2.805%374.893MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03690MEITUAN-Wdown182.500-2.200-1.191%3.425BHKD{Block Trade}MEITUAN-W (03690): 200k shares, or HK$36.77mNews
03692HANSOH PHARMAdown18.140-0.160-0.874%336.824MHKD{Block Trade}HANSOH PHARMA: 1.92m shares, or HK$34.67mNews
03800GCL TECHup1.720+0.060+3.614%1.649BHKDSummary of listed companies announcements (15)News
03888KINGSOFTunchange26.9000.0000.000%148.355MHKDSummary of listed companies announcements (8)News
03968CM BANKdown38.000-0.150-0.393%477.130MHKD{Hot Stocks}CM BANK(03968) quoted at HK$38.15, down 3%News
03988BANK OF CHINAdown3.690-0.010-0.270%803.900MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECup21.550+1.200+5.897%996.573MHKDSummary of listed companies announcements (9)News
06110TOPSPORTSdown2.580-0.040-1.527%47.089MHKD{I-bank focus}Macquarie raises Topsports (06110) to HKD2.6News
06186CHINA FEIHEup5.860+0.020+0.342%152.890MHKD{Hot Stocks}2 listed firms see price swing at 2:52pmNews
06618JD HEALTHdown27.800-0.600-2.113%243.558MHKD{Hot Stocks}2 listed firms see price swing at 11:58amNews
06690HAIER SMARTHOMEdown28.250-0.700-2.418%315.509MHKD{I-bank focus}Macquarie raises Haier Smart Home to HKD40.5News
06862HAIDILAOunchange15.6800.0000.000%213.715MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09618JD-SWdown155.500-0.400-0.257%1.306BHKD{Hot Stocks}JD-SW(09618) quoted at HK$157.6, down 3%News
09626BILIBILI-Wup170.600+1.800+1.066%431.707MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
09633NONGFU SPRINGdown28.900-0.250-0.858%209.017MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09863LEAPMOTORup30.700+0.200+0.656%83.299MHKDSummary of listed companies announcements (18)News
09868XPENG-Wup45.150+1.000+2.265%586.515MHKDSummary of listed companies announcements (10)News
09888BIDU-SWunchange89.2000.0000.000%409.228MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09896MNSOup39.500+0.650+1.673%417.929MHKDSummary of listed companies announcements (10)News
09901NEW ORIENTAL-Sup48.350+0.250+0.520%150.385MHKD{Block Trade}NEW ORIENTAL-S: 1.62m shares, or HK$76.78mNews
09926AKESOdown62.800-3.000-4.559%614.211MHKDSummary of listed companies announcements (6)News
09961TRIP.COM-Sup501.000+5.800+1.171%836.642MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09988BABA-Wdown94.550-1.300-1.356%4.507BHKD{Block Trade}BABA-W (09988): 350k shares, or HK$33.58mNews
09999NTES-Sdown123.800-1.800-1.433%644.007MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 31/10/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/10/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.