Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,764.77
+5.62
+0.15%
Index Constituent Turnover
5.843 B
Prv Cls 3,759.15
High 3,825.13
52-W High 4,456.93
Open 3,758.29
Low 3,758.29
52-W Low 2,941.83
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup6.430+0.140+2.226%211.686MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$6.59, up 4.8%News
00135KUNLUN ENERGYdown7.400-0.080-1.070%152.509MHKD{Hot Stocks}2 CCI/CEI constituents swing at 10:06amNews
00144CHINA MER PORTunchange12.8000.0000.000%65.016MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTdown3.770-0.030-0.789%47.875MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
00267CITICup9.130+0.010+0.110%109.101MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVdown4.950-0.050-1.000%50.971MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERdown28.850-0.550-1.871%233.997MHKD{I-bank focus}Morgan raises China Res Beer (00291) to HKD34News
00371BJ ENT WATERdown2.320-0.030-1.277%14.362MHKDSummary of listed companies announcements (2)News
00392BEIJING ENTdown25.450-0.200-0.780%65.338MHKDSummary of listed companies announcements (2)News
00412SDHGup5.620+0.050+0.898%16.299MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00570TRAD CHI MEDdown2.380-0.010-0.418%147.702MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$2.33, down 5.3%News
00688CHINA OVERSEASup14.860+0.080+0.541%462.975MHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
00762CHINA UNICOMup6.760+0.070+1.046%127.422MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.76, down 3.2%News
00836CHINA RES POWERup18.700+0.160+0.863%407.321MHKDSummary of listed companies announcements (4)News
00883CNOOCup18.180+0.160+0.888%1.541BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.84, down 3.1%News
00941CHINA MOBILEup71.450+0.500+0.705%846.308MHKDSummary of listed companies announcements (3)News
00966CHINA TAIPINGdown13.420-0.160-1.178%228.495MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01109CHINA RES LANDup25.850+0.700+2.783%601.989MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.5, up 5.4%News
01114BRILLIANCE CHIdown2.510-0.070-2.713%78.132MHKD{Hot Stocks}4 listed firms see price swing at 11:12amNews
01193CHINA RES GASdown30.050-1.500-4.754%155.064MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$30, down 4.9%News
02380CHINA POWERup3.340+0.020+0.602%87.169MHKDSummary of listed companies announcements (4)News
02669CHINA OVS PPTup5.980+0.050+0.843%33.118MHKDSummary of listed companies announcements (7)News
03311CHINA STATE CONdown11.420-0.020-0.175%32.860MHKDSummary of listed companies announcements (6)News
03320CHINARES PHARMAdown5.500-0.070-1.257%58.114MHKDSummary of listed companies announcements (14)News
03808SINOTRUKup21.000+0.050+0.239%68.167MHKDSummary of listed companies announcements (15)News
Top
Remark:  Indices is updated on 31/10/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/10/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.