02319 MENGNIU DAIRY 蒙牛乳業 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02319 MENGNIU DAIRY

Nominal

17.040 -0.220 (-1.275%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
14/05/2025	Ordinary Shares	150,000	HKD 2,781,660	HKD 18.660	HKD 18.280	22,352,000	0.568
13/05/2025	Ordinary Shares	200,000	HKD 3,650,520	HKD 18.380	HKD 18.100	22,202,000	0.564
12/05/2025	Ordinary Shares	150,000	HKD 2,804,115	HKD 18.780	HKD 18.540	22,002,000	0.559
09/05/2025	Ordinary Shares	150,000	HKD 2,809,905	HKD 18.840	HKD 18.600	21,852,000	0.555
08/05/2025	Ordinary Shares	150,000	HKD 2,852,595	HKD 19.100	HKD 18.840	21,702,000	0.551
07/05/2025	Ordinary Shares	300,000	HKD 5,825,310	HKD 19.660	HKD 19.260	21,552,000	0.548
06/05/2025	Ordinary Shares	20,000	HKD 398,000	HKD 19.900	HKD -	21,252,000	0.540
30/04/2025	Ordinary Shares	20,000	HKD 377,508	HKD 18.900	HKD 18.800	21,232,000	0.540
29/04/2025	Ordinary Shares	200,000	HKD 3,807,740	HKD 19.200	HKD 18.940	21,212,000	0.539
25/04/2025	Ordinary Shares	200,000	HKD 3,849,480	HKD 19.300	HKD 19.160	21,012,000	0.534
24/04/2025	Ordinary Shares	200,000	HKD 3,833,700	HKD 19.200	HKD 19.120	20,812,000	0.529
22/04/2025	Ordinary Shares	300,000	HKD 5,765,010	HKD 19.300	HKD 19.100	20,612,000	0.524
17/04/2025	Ordinary Shares	200,000	HKD 3,895,720	HKD 19.500	HKD 19.460	20,312,000	0.516
08/04/2025	Ordinary Shares	150,000	HKD 2,822,535	HKD 18.900	HKD 18.700	20,112,000	0.511
07/04/2025	Ordinary Shares	800,000	HKD 14,288,160	HKD 17.980	HKD 17.640	19,962,000	0.507
16/01/2025	Ordinary Shares	460,000	HKD 6,876,724	HKD 14.980	HKD 14.860	19,162,000	0.487
10/01/2025	Ordinary Shares	130,000	HKD 1,990,625	HKD 15.320	HKD 15.280	18,702,000	0.475
09/01/2025	Ordinary Shares	120,000	HKD 1,924,800	HKD 16.040	HKD -	18,572,000	0.472
08/01/2025	Ordinary Shares	300,000	HKD 4,826,160	HKD 16.100	HKD 16.060	18,452,000	0.469
07/01/2025	Ordinary Shares	180,000	HKD 2,946,960	HKD 16.440	HKD 16.240	18,152,000	0.461
06/01/2025	Ordinary Shares	300,000	HKD 4,871,010	HKD 16.260	HKD 16.200	17,972,000	0.457
03/01/2025	Ordinary Shares	180,000	HKD 2,947,158	HKD 16.400	HKD 16.340	17,672,000	0.449
02/01/2025	Ordinary Shares	170,000	HKD 2,856,748	HKD 17.020	HKD 16.680	17,492,000	0.444
30/12/2024	Ordinary Shares	60,000	HKD 1,029,000	HKD 17.180	HKD 17.080	17,322,000	0.440
27/12/2024	Ordinary Shares	172,000	HKD 2,990,099	HKD 17.400	HKD 17.360	17,262,000	0.439
16/12/2024	Ordinary Shares	300,000	HKD 5,222,220	HKD 17.460	HKD 17.340	17,090,000	0.434
09/12/2024	Ordinary Shares	410,000	HKD 6,965,080	HKD 17.200	HKD 16.720	16,790,000	0.427
05/12/2024	Ordinary Shares	192,000	HKD 3,207,283	HKD 16.720	HKD 16.680	16,380,000	0.416
28/11/2024	Ordinary Shares	300,000	HKD 5,029,710	HKD 16.940	HKD 16.620	16,188,000	0.411
27/11/2024	Ordinary Shares	180,000	HKD 3,099,636	HKD 17.280	HKD 17.180	15,888,000	0.404
22/11/2024	Ordinary Shares	150,000	HKD 2,537,580	HKD 16.920	HKD 16.900	15,708,000	0.399
21/11/2024	Ordinary Shares	180,000	HKD 3,099,096	HKD 17.260	HKD 17.140	15,558,000	0.395
20/11/2024	Ordinary Shares	180,000	HKD 3,086,712	HKD 17.180	HKD 17.120	15,378,000	0.391
19/11/2024	Ordinary Shares	180,000	HKD 3,052,800	HKD 16.960	HKD 16.960	15,198,000	0.386
18/11/2024	Ordinary Shares	180,000	HKD 2,999,646	HKD 16.700	HKD 16.600	15,018,000	0.382
15/11/2024	Ordinary Shares	300,000	HKD 5,056,410	HKD 16.900	HKD 16.700	14,838,000	0.377
14/11/2024	Ordinary Shares	300,000	HKD 5,002,170	HKD 16.800	HKD 16.520	14,538,000	0.369
13/11/2024	Ordinary Shares	240,000	HKD 4,119,792	HKD 17.300	HKD 17.060	14,238,000	0.362
12/11/2024	Ordinary Shares	280,000	HKD 4,929,708	HKD 17.740	HKD 17.520	13,998,000	0.356
11/11/2024	Ordinary Shares	390,000	HKD 7,083,102	HKD 18.260	HKD 17.920	13,718,000	0.349

1 2 3

Remark:	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.