02319 MENGNIU DAIRY 蒙牛乳業 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

02319 MENGNIU DAIRY

Nominal

17.660 +0.100 (+0.569%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
22/07/2025	Ordinary Shares	200,000	HKD 3,436,680	HKD 17.200	HKD 17.180	5,150,000	0.132
21/07/2025	Ordinary Shares	200,000	HKD 3,420,740	HKD 17.120	HKD 17.060	4,950,000	0.127
18/07/2025	Ordinary Shares	200,000	HKD 3,393,020	HKD 16.980	HKD 16.940	4,750,000	0.121
17/07/2025	Ordinary Shares	200,000	HKD 3,368,160	HKD 16.880	HKD 16.780	4,550,000	0.116
16/07/2025	Ordinary Shares	200,000	HKD 3,343,220	HKD 16.800	HKD 16.600	4,350,000	0.111
15/07/2025	Ordinary Shares	300,000	HKD 4,966,530	HKD 16.580	HKD 16.500	4,150,000	0.106
14/07/2025	Ordinary Shares	200,000	HKD 3,281,380	HKD 16.440	HKD 16.340	3,850,000	0.098
11/07/2025	Ordinary Shares	200,000	HKD 3,277,160	HKD 16.460	HKD 16.260	3,650,000	0.093
10/07/2025	Ordinary Shares	400,000	HKD 6,359,400	HKD 15.940	HKD 15.840	3,450,000	0.088
02/07/2025	Ordinary Shares	200,000	HKD 3,273,000	HKD 16.380	HKD 16.360	3,050,000	0.078
30/06/2025	Ordinary Shares	250,000	HKD 4,030,800	HKD 16.140	HKD 16.100	2,850,000	0.073
27/06/2025	Ordinary Shares	300,000	HKD 4,887,150	HKD 16.300	HKD 16.260	2,600,000	0.066
26/06/2025	Ordinary Shares	250,000	HKD 4,119,375	HKD 16.500	HKD 16.460	2,300,000	0.059
25/06/2025	Ordinary Shares	350,000	HKD 5,752,950	HKD 16.460	HKD 16.360	2,050,000	0.052
24/06/2025	Ordinary Shares	400,000	HKD 6,522,840	HKD 16.340	HKD 16.260	1,700,000	0.043
23/06/2025	Ordinary Shares	500,000	HKD 8,024,250	HKD 16.080	HKD 15.980	1,300,000	0.033
20/06/2025	Ordinary Shares	400,000	HKD 6,509,280	HKD 16.340	HKD 16.220	800,000	0.020
19/06/2025	Ordinary Shares	400,000	HKD 6,474,240	HKD 16.200	HKD 16.160	400,000	0.010
11/06/2025	Ordinary Shares	80,000	HKD 1,443,280	HKD 18.120	HKD 17.980	25,774,000	0.655
10/06/2025	Ordinary Shares	100,000	HKD 1,808,480	HKD 18.120	HKD 18.060	25,694,000	0.653
09/06/2025	Ordinary Shares	198,000	HKD 3,574,157	HKD 18.120	HKD 17.940	25,594,000	0.650
06/06/2025	Ordinary Shares	200,000	HKD 3,581,000	HKD 18.000	HKD 17.860	25,396,000	0.645
05/06/2025	Ordinary Shares	200,000	HKD 3,636,320	HKD 18.220	HKD 18.160	25,196,000	0.640
04/06/2025	Ordinary Shares	200,000	HKD 3,598,260	HKD 18.040	HKD 17.940	24,996,000	0.635
03/06/2025	Ordinary Shares	200,000	HKD 3,553,380	HKD 17.840	HKD 17.660	24,796,000	0.630
02/06/2025	Ordinary Shares	300,000	HKD 5,224,950	HKD 17.560	HKD 17.160	24,596,000	0.625
30/05/2025	Ordinary Shares	200,000	HKD 3,519,600	HKD 17.620	HKD 17.560	24,296,000	0.617
29/05/2025	Ordinary Shares	144,000	HKD 2,561,457	HKD 17.820	HKD 17.740	24,096,000	0.612
28/05/2025	Ordinary Shares	200,000	HKD 3,575,420	HKD 17.900	HKD 17.760	23,952,000	0.609
27/05/2025	Ordinary Shares	150,000	HKD 2,636,385	HKD 17.800	HKD 17.500	23,752,000	0.604
26/05/2025	Ordinary Shares	200,000	HKD 3,563,760	HKD 17.880	HKD 17.740	23,602,000	0.600
23/05/2025	Ordinary Shares	150,000	HKD 2,641,785	HKD 17.640	HKD 17.540	23,402,000	0.595
22/05/2025	Ordinary Shares	150,000	HKD 2,672,100	HKD 17.900	HKD 17.680	23,252,000	0.591
21/05/2025	Ordinary Shares	150,000	HKD 2,719,815	HKD 18.200	HKD 18.040	23,102,000	0.587
20/05/2025	Ordinary Shares	150,000	HKD 2,753,055	HKD 18.380	HKD 18.320	22,952,000	0.583
19/05/2025	Ordinary Shares	150,000	HKD 2,710,065	HKD 18.100	HKD 18.020	22,802,000	0.579
16/05/2025	Ordinary Shares	150,000	HKD 2,760,465	HKD 18.420	HKD 18.300	22,652,000	0.576
15/05/2025	Ordinary Shares	150,000	HKD 2,754,105	HKD 18.460	HKD 18.260	22,502,000	0.572
14/05/2025	Ordinary Shares	150,000	HKD 2,781,660	HKD 18.660	HKD 18.280	22,352,000	0.568
13/05/2025	Ordinary Shares	200,000	HKD 3,650,520	HKD 18.380	HKD 18.100	22,202,000	0.564

1 2 3

Remark:	Real time quote last updated: 24/07/2025 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.