Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00314 SIPAI HEALTH
RT Nominal down3.940 -0.310 (-7.294%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
12/06/2025Ordinary Shares35,000HKD 149,238HKD 4.280HKD 4.24014,133,6001.853
11/06/2025Ordinary Shares50,000HKD 207,278HKD 4.220HKD 4.11014,098,6001.849
10/06/2025Ordinary Shares50,000HKD 206,878HKD 4.170HKD 4.06014,048,6001.842
09/06/2025Ordinary Shares9,400HKD 38,216HKD 4.080HKD 4.02013,998,6001.836
06/06/2025Ordinary Shares50,000HKD 197,434HKD 4.030HKD 3.87013,989,2001.835
05/06/2025Ordinary Shares50,000HKD 198,050HKD 3.980HKD 3.85013,939,2001.828
04/06/2025Ordinary Shares50,000HKD 189,714HKD 3.920HKD 3.74013,889,2001.821
02/06/2025Ordinary Shares50,000HKD 187,198HKD 3.790HKD 3.69013,839,2001.815
30/05/2025Ordinary Shares26,000HKD 98,528HKD 3.800HKD 3.63013,789,2001.808
29/05/2025Ordinary Shares50,000HKD 179,420HKD 3.730HKD 3.51013,763,2001.805
28/05/2025Ordinary Shares50,000HKD 175,342HKD 3.530HKD 3.49013,713,2001.798
27/05/2025Ordinary Shares193,200HKD 675,070HKD 3.560HKD 3.39013,663,2001.792
26/05/2025Ordinary Shares1,339,000HKD 4,849,748HKD 3.970HKD 3.50013,470,0001.766
23/05/2025Ordinary Shares484,000HKD 1,956,806HKD 4.130HKD 3.96012,131,0001.591
22/05/2025Ordinary Shares188,400HKD 775,680HKD 4.150HKD 4.10011,647,0001.527
21/05/2025Ordinary Shares317,000HKD 1,310,450HKD 4.230HKD 4.11011,458,6001.503
20/05/2025Ordinary Shares108,800HKD 449,430HKD 4.200HKD 4.10011,141,6001.461
19/05/2025Ordinary Shares40,200HKD 166,560HKD 4.150HKD 4.13011,032,8001.447
16/05/2025Ordinary Shares318,000HKD 1,335,906HKD 4.250HKD 4.14010,992,6001.442
15/05/2025Ordinary Shares126,400HKD 546,594HKD 4.400HKD 4.20010,674,6001.400
14/05/2025Ordinary Shares376,200HKD 1,649,134HKD 4.450HKD 4.34010,548,2001.383
13/05/2025Ordinary Shares58,200HKD 256,414HKD 4.440HKD 4.38010,172,0001.334
12/05/2025Ordinary Shares128,000HKD 557,484HKD 4.420HKD 4.32010,113,8001.326
09/05/2025Ordinary Shares132,600HKD 568,270HKD 4.370HKD 4.2509,985,8001.310
08/05/2025Ordinary Shares204,000HKD 869,822HKD 4.500HKD 4.2109,853,2001.292
07/05/2025Ordinary Shares307,000HKD 1,365,302HKD 4.550HKD 4.3209,649,2001.265
06/05/2025Ordinary Shares307,000HKD 1,392,694HKD 4.590HKD 4.4909,342,2001.225
02/05/2025Ordinary Shares181,000HKD 823,418HKD 4.600HKD 4.4309,035,2001.185
30/04/2025Ordinary Shares124,800HKD 546,564HKD 4.400HKD 4.3408,854,2001.161
29/04/2025Ordinary Shares264,600HKD 1,152,016HKD 4.400HKD 4.3108,729,4001.145
28/04/2025Ordinary Shares313,000HKD 1,361,934HKD 4.440HKD 4.3208,464,8001.110
25/04/2025Ordinary Shares124,000HKD 551,310HKD 4.460HKD 4.4108,151,8001.069
23/04/2025Ordinary Shares244,200HKD 1,045,320HKD 4.350HKD 4.2308,027,8001.053
22/04/2025Ordinary Shares17,000HKD 71,350HKD 4.500HKD 4.0807,783,6001.021
17/04/2025Ordinary Shares117,200HKD 490,826HKD 4.280HKD 4.1107,766,6001.019
16/04/2025Ordinary Shares210,200HKD 893,102HKD 4.280HKD 4.2307,649,4001.003
15/04/2025Ordinary Shares54,000HKD 243,670HKD 4.520HKD 4.4907,439,2000.976
14/04/2025Ordinary Shares986,600HKD 4,645,632HKD 4.840HKD 4.5907,385,2000.969
11/04/2025Ordinary Shares217,200HKD 1,017,196HKD 4.750HKD 4.6306,398,6000.839
10/04/2025Ordinary Shares266,800HKD 1,288,434HKD 4.870HKD 4.7406,181,4000.811
 1    2  
Remark: Real time quote last updated: 13/06/2025 16:31
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.