Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down106.800 -0.400 (-0.373%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
17/09/2025Ordinary Shares2,187,108GBP 22,125,554GBP 10.178GBP 10.038--
17/09/2025Ordinary Shares1,480,000HKD 157,887,760HKD 106.900HKD 106.400--
16/09/2025Ordinary Shares2,181,285GBP 21,965,388GBP 10.146GBP 9.997--
16/09/2025Ordinary Shares1,497,200HKD 160,441,960HKD 107.500HKD 106.700--
15/09/2025Ordinary Shares2,185,492GBP 22,097,848GBP 10.140GBP 10.084--
15/09/2025Ordinary Shares1,473,200HKD 156,745,600HKD 106.700HKD 105.600--
12/09/2025Ordinary Shares2,208,698GBP 22,270,269GBP 10.116GBP 10.058--
12/09/2025Ordinary Shares1,158,400HKD 123,281,880HKD 106.800HKD 106.100--
11/09/2025Ordinary Shares2,219,398GBP 22,281,143GBP 10.098GBP 9.978--
11/09/2025Ordinary Shares746,000HKD 78,272,240HKD 105.200HKD 104.500--
10/09/2025Ordinary Shares508,539GBP 5,025,806GBP 9.888GBP 9.857--
10/09/2025Ordinary Shares1,041,200HKD 107,724,360HKD 104.300HKD 102.800--
09/09/2025Ordinary Shares2,218,224GBP 21,505,285GBP 9.760GBP 9.642--
09/09/2025Ordinary Shares1,497,600HKD 152,841,600HKD 102.400HKD 101.700--
08/09/2025Ordinary Shares2,224,560GBP 21,468,511GBP 9.681GBP 9.606--
08/09/2025Ordinary Shares19,449GBP 187,662GBP 9.681GBP 9.608--
08/09/2025Ordinary Shares1,496,000HKD 151,582,960HKD 101.700HKD 100.900--
05/09/2025Ordinary Shares2,248,042GBP 21,845,534GBP 9.814GBP 9.602--
05/09/2025Ordinary Shares1,213,200HKD 122,513,320HKD 101.900HKD 100.400--
04/09/2025Ordinary Shares2,288,355GBP 21,884,991GBP 9.628GBP 9.496--
04/09/2025Ordinary Shares1,535,200HKD 153,077,700HKD 100.300HKD 99.350--
03/09/2025Ordinary Shares2,673,612GBP 25,507,532GBP 9.585GBP 9.467--
03/09/2025Ordinary Shares37,612GBP 357,666GBP 9.536GBP 9.469--
03/09/2025Ordinary Shares559,643GBP 5,331,657GBP 9.585GBP 9.468--
03/09/2025Ordinary Shares2,005,600HKD 199,696,660HKD 100.300HKD 98.750--
02/09/2025Ordinary Shares2,075,370GBP 19,759,312GBP 9.568GBP 9.471--
02/09/2025Ordinary Shares230,615GBP 2,194,523GBP 9.563GBP 9.472--
02/09/2025Ordinary Shares1,630,000HKD 163,440,540HKD 100.700HKD 99.850--
01/09/2025Ordinary Shares2,307,003GBP 21,971,769GBP 9.546GBP 9.483--
01/09/2025Ordinary Shares1,643,600HKD 164,397,500HKD 100.400HKD 99.750--
29/08/2025Ordinary Shares2,641,381GBP 25,047,390GBP 9.518GBP 9.430--
29/08/2025Ordinary Shares33,136GBP 312,696GBP 9.439GBP 9.432--
29/08/2025Ordinary Shares2,006,800HKD 200,860,880HKD 100.700HKD 99.450--
28/08/2025Ordinary Shares2,313,934GBP 22,114,705GBP 9.588GBP 9.521--
28/08/2025Ordinary Shares1,527,600HKD 153,215,700HKD 100.700HKD 99.800--
27/08/2025Ordinary Shares2,330,836GBP 22,284,432GBP 9.644GBP 9.511--
27/08/2025Ordinary Shares1,508,400HKD 151,585,240HKD 100.800HKD 100.100--
26/08/2025Ordinary Shares1,547,200HKD 156,165,440HKD 101.500HKD 100.200--
26/08/2025Ordinary Shares2,288,549GBP 21,909,819GBP 9.609GBP 9.494--
25/08/2025Ordinary Shares1,370,400HKD 139,475,920HKD 102.100HKD 101.400--
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25    26  
Remark: Real time quote last updated: 19/09/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.