Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00670 CHINA EAST AIR
RT Nominal down3.040 -0.060 (-1.935%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
10/06/2025H Shares366,000HKD 1,102,260HKD 3.030HKD 2.94074,114,0001.432
09/06/2025H Shares2,200,000HKD 6,526,980HKD 3.030HKD 2.93073,748,0001.425
06/06/2025H Shares2,200,000HKD 6,484,220HKD 2.970HKD 2.92071,548,0001.382
04/06/2025H Shares1,260,000HKD 3,750,560HKD 3.000HKD 2.95069,348,0001.340
03/06/2025H Shares2,000,000HKD 5,927,560HKD 3.000HKD 2.94068,088,0001.315
02/06/2025H Shares2,000,000HKD 5,966,460HKD 3.000HKD 2.95066,088,0001.277
30/05/2025H Shares2,000,000HKD 5,992,280HKD 3.020HKD 2.96064,088,0001.238
29/05/2025H Shares1,362,000HKD 4,020,560HKD 2.980HKD 2.90062,088,0001.199
27/05/2025H Shares92,000HKD 260,360HKD 2.840HKD 2.82060,726,0001.173
26/05/2025H Shares2,200,000HKD 6,132,260HKD 2.800HKD 2.73060,634,0001.171
23/05/2025H Shares2,200,000HKD 6,054,440HKD 2.780HKD 2.70058,434,0001.129
22/05/2025H Shares2,200,000HKD 5,951,440HKD 2.730HKD 2.66056,234,0001.086
21/05/2025H Shares2,500,000HKD 6,702,360HKD 2.700HKD 2.61054,034,0001.044
20/05/2025H Shares2,000,000HKD 5,273,440HKD 2.670HKD 2.60051,534,0000.996
19/05/2025H Shares2,500,000HKD 6,612,520HKD 2.680HKD 2.59049,534,0000.957
16/05/2025H Shares2,500,000HKD 6,509,980HKD 2.660HKD 2.54047,034,0000.909
12/05/2025H Shares958,000HKD 2,450,480HKD 2.580HKD 2.52044,534,0000.860
09/05/2025H Shares2,500,000HKD 6,266,060HKD 2.540HKD 2.48043,576,0000.842
08/05/2025Ordinary Shares10,800,000HKD 2,710,300HKD 2.510HKD 2.50041,076,0000.794
08/05/2025H Shares1,080,000HKD 2,710,300HKD 2.510HKD 2.50041,076,0000.794
06/05/2025H Shares132,000HKD 319,980HKD 2.430HKD 2.37039,996,0000.773
30/04/2025H Shares3,000,000HKD 6,934,280HKD 2.340HKD 2.26039,864,0000.770
16/04/2025A Shares1,010,800RMB 3,825,716RMB 3.790RMB 3.770----
15/04/2025A Shares2,000,000RMB 7,460,000RMB 3.740RMB 3.720----
14/04/2025A Shares2,200,000RMB 8,260,000RMB 3.770RMB 3.740----
11/04/2025A Shares3,989,000RMB 15,005,868RMB 3.790RMB 3.730----
10/04/2025A Shares4,000,000RMB 14,950,000RMB 3.750RMB 3.710----
09/04/2025A Shares6,825,900RMB 25,000,358RMB 3.770RMB 3.580----
08/04/2025A Shares2,200,000RMB 7,920,000RMB 3.600RMB 3.600----
07/04/2025A Shares6,609,900RMB 23,540,466RMB 3.630RMB 3.530----
03/04/2025A Shares2,200,000RMB 8,197,000RMB 3.750RMB 3.700----
02/04/2025A Shares2,200,000RMB 8,112,000RMB 3.700RMB 3.670----
01/04/2025A Shares2,200,000RMB 8,079,000RMB 3.710RMB 3.630----
31/03/2025A Shares2,200,000RMB 8,125,000RMB 3.710RMB 3.650----
11/03/2025A Shares2,700,000RMB 10,303,000RMB 3.840RMB 3.810----
26/02/2025A Shares2,100,000RMB 7,934,000RMB 3.790RMB 3.770----
26/02/2025H Shares2,500,000HKD 6,517,360HKD 2.630HKD 2.58036,864,0000.712
25/02/2025A Shares1,400,000RMB 5,368,000RMB 3.860RMB 3.820----
25/02/2025H Shares2,500,000HKD 6,472,480HKD 2.600HKD 2.54034,364,0000.664
24/02/2025A Shares1,200,000RMB 4,478,793RMB 3.770RMB 3.720----
 1    2  
Remark: Real time quote last updated: 13/06/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.