|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00855 CHINA WATER
Nominal 
5.980 +0.060 (+1.014%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 16/04/2025 | Ordinary Shares | 276,000 | HKD 1,627,160 | HKD 5.920 | HKD 5.770 | 5,270,000 | 0.323 |
| 15/04/2025 | Ordinary Shares | 220,000 | HKD 1,316,200 | HKD 6.000 | HKD 5.960 | 4,994,000 | 0.306 |
| 07/03/2025 | Ordinary Shares | 370,000 | HKD 2,139,000 | HKD 5.790 | HKD 5.760 | 4,774,000 | 0.292 |
| 06/03/2025 | Ordinary Shares | 390,000 | HKD 2,254,300 | HKD 5.800 | HKD 5.740 | 4,404,000 | 0.270 |
| 05/03/2025 | Ordinary Shares | 350,000 | HKD 2,016,800 | HKD 5.780 | HKD 5.740 | 4,014,000 | 0.246 |
| 04/03/2025 | Ordinary Shares | 392,000 | HKD 2,212,420 | HKD 5.660 | HKD 5.610 | 3,664,000 | 0.224 |
| 03/03/2025 | Ordinary Shares | 732,000 | HKD 4,026,120 | HKD 5.700 | HKD 5.450 | 3,272,000 | 0.200 |
| 28/02/2025 | Ordinary Shares | 2,160,000 | HKD 12,948,280 | HKD 6.050 | HKD 5.780 | 2,540,000 | 0.156 |
| 14/10/2024 | Ordinary Shares | 100,000 | HKD 504,400 | HKD 5.090 | HKD 4.900 | 380,000 | 0.023 |
| 10/10/2024 | Ordinary Shares | 100,000 | HKD 503,500 | HKD 5.090 | HKD 4.980 | 280,000 | 0.017 |
| 09/10/2024 | Ordinary Shares | 60,000 | HKD 294,380 | HKD 4.910 | HKD 4.900 | 180,000 | 0.011 |
| 08/10/2024 | Ordinary Shares | 120,000 | HKD 616,200 | HKD 5.170 | HKD 5.110 | 120,000 | 0.007 |
| 1 | |||||||
| Remark: | Real time quote last updated: 17/04/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |