09885 YSB 藥師幫 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

09885 YSB

Nominal

10.900 -0.300 (-2.679%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
11/06/2025	Ordinary Shares	100,000	HKD 1,010,000	HKD 10.100	HKD 10.100	1,728,200	0.253
05/06/2025	Ordinary Shares	60,000	HKD 595,626	HKD 9.980	HKD 9.860	1,628,200	0.239
04/06/2025	Ordinary Shares	100,000	HKD 1,002,600	HKD 10.040	HKD 9.960	1,568,200	0.230
27/05/2025	Ordinary Shares	100,000	HKD 812,000	HKD 8.120	HKD 8.120	1,468,200	0.215
26/05/2025	Ordinary Shares	100,000	HKD 801,000	HKD 8.010	HKD 8.010	1,368,200	0.201
23/05/2025	Ordinary Shares	170,000	HKD 1,327,700	HKD 7.810	HKD 7.810	1,268,200	0.186
22/05/2025	Ordinary Shares	348,200	HKD 2,768,607	HKD 8.240	HKD 7.640	1,098,200	0.161
21/05/2025	Ordinary Shares	750,000	HKD 6,246,375	HKD 8.360	HKD 8.270	750,000	0.110
19/05/2025	Ordinary Shares	100,000	HKD 793,000	HKD 7.930	HKD 7.930	3,706,800	0.578
16/05/2025	Ordinary Shares	396,800	HKD 3,055,558	HKD 7.800	HKD 7.570	3,606,800	0.563
15/05/2025	Ordinary Shares	700,000	HKD 5,358,500	HKD 7.780	HKD 7.520	3,210,000	0.501
14/05/2025	Ordinary Shares	700,000	HKD 5,199,110	HKD 7.520	HKD 7.340	2,510,000	0.392
13/05/2025	Ordinary Shares	660,000	HKD 4,920,762	HKD 7.540	HKD 7.350	1,810,000	0.282
12/05/2025	Ordinary Shares	550,000	HKD 4,106,355	HKD 7.550	HKD 7.400	1,150,000	0.179
09/05/2025	Ordinary Shares	300,000	HKD 2,208,930	HKD 7.380	HKD 7.300	600,000	0.094
07/05/2025	Ordinary Shares	300,000	HKD 2,104,410	HKD 7.020	HKD 6.980	300,000	0.047

1

Remark:	Real time quote last updated: 13/06/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.