|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00780 TONGCHENGTRAVEL
Nominal 
17.900 +0.640 (+3.708%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 04/03/2025 | *567,200 | *9.795M | 38.673M | *40.894M | *23.953% | *26.738B | *0.037% |
| 03/03/2025 | 2,272,400 | 39.531M | 54.882M | 190.684M | 20.731% | 40.674B | 0.097% |
| 28/02/2025 | 2,418,000 | 42.172M | 56.925M | 347.569M | 12.133% | 57.372B | 0.074% |
| 27/02/2025 | 2,420,800 | 42.561M | 54.672M | 343.988M | 12.373% | 73.364B | 0.058% |
| 26/02/2025 | 3,379,600 | 59.304M | 52.273M | 314.262M | 18.871% | 53.615B | 0.111% |
| 25/02/2025 | 5,107,600 | 90.843M | 44.150M | 399.579M | 22.735% | 50.767B | 0.179% |
| 24/02/2025 | 2,630,400 | 49.748M | 30.013M | 228.256M | 21.795% | 49.496B | 0.101% |
| 21/02/2025 | 1,704,000 | 30.904M | 26.945M | 161.013M | 19.193% | 54.645B | 0.057% |
| 20/02/2025 | 1,683,600 | 30.567M | 26.540M | 138.561M | 22.060% | 39.012B | 0.078% |
| 19/02/2025 | 1,008,000 | 18.690M | 27.375M | 159.526M | 11.716% | 36.003B | 0.052% |
| 18/02/2025 | 1,074,400 | 20.157M | 32.406M | 284.587M | 7.083% | 63.912B | 0.032% |
| 17/02/2025 | 1,800,000 | 34.407M | 35.587M | 249.513M | 13.790% | 57.115B | 0.060% |
| 14/02/2025 | 1,548,000 | 28.879M | 31.057M | 188.718M | 15.303% | 53.333B | 0.054% |
| 13/02/2025 | 1,895,200 | 34.743M | 30.390M | 292.025M | 11.897% | 52.103B | 0.067% |
| 12/02/2025 | 2,512,400 | 43.845M | 32.188M | 261.002M | 16.799% | 37.666B | 0.116% |
| 11/02/2025 | 2,030,800 | 36.060M | 39.566M | 221.363M | 16.290% | 27.810B | 0.130% |
| 10/02/2025 | 646,000 | 11.756M | 36.598M | 172.127M | 6.830% | 42.906B | 0.027% |
| 07/02/2025 | 1,386,400 | 25.547M | 40.167M | 168.607M | 15.152% | 34.751B | 0.074% |
| 06/02/2025 | 2,402,400 | 43.730M | 38.820M | 160.419M | 27.260% | 31.512B | 0.139% |
| 05/02/2025 | 4,342,000 | 80.735M | 35.379M | 256.295M | 31.501% | 31.351B | 0.258% |
| 04/02/2025 | 1,084,800 | 21.222M | 25.711M | 59.793M | 35.492% | 29.680B | 0.072% |
| 03/02/2025 | 1,548,400 | 29.600M | 25.717M | 96.551M | 30.657% | 20.793B | 0.142% |
| 28/01/2025 | 972,000 | 18.812M | 25.086M | 80.955M | 23.238% | 7.855B | 0.240% |
| 27/01/2025 | 1,418,400 | 26.524M | 28.058M | 153.685M | 17.259% | 22.685B | 0.117% |
| 24/01/2025 | 1,746,400 | 32.397M | 28.834M | 117.959M | 27.464% | 21.800B | 0.149% |
| 23/01/2025 | 1,180,400 | 21.254M | 28.844M | 111.968M | 18.982% | 27.762B | 0.077% |
| 22/01/2025 | 1,452,800 | 26.441M | 27.688M | 110.469M | 23.935% | 24.775B | 0.107% |
| 21/01/2025 | 1,791,600 | 33.673M | 27.744M | 124.146M | 27.124% | 26.422B | 0.127% |
| 20/01/2025 | 1,606,000 | 30.407M | 29.621M | 110.042M | 27.632% | 31.515B | 0.096% |
| 17/01/2025 | 1,776,400 | 32.446M | 28.291M | 102.324M | 31.709% | 22.476B | 0.144% |
| 16/01/2025 | 850,000 | 15.471M | 24.954M | 70.493M | 21.946% | 22.563B | 0.069% |
| 15/01/2025 | 1,473,600 | 26.722M | 27.681M | 108.666M | 24.591% | 20.724B | 0.129% |
| 14/01/2025 | 2,333,600 | 43.056M | 28.735M | 146.585M | 29.373% | 23.746B | 0.181% |
| 13/01/2025 | 1,348,000 | 23.761M | 24.277M | 133.871M | 17.749% | 22.827B | 0.104% |
| 10/01/2025 | 884,800 | 15.760M | 23.430M | 103.427M | 15.237% | 20.969B | 0.075% |
| 09/01/2025 | 1,618,400 | 29.106M | 27.746M | 87.035M | 33.442% | 18.668B | 0.156% |
| 08/01/2025 | 1,795,200 | 31.992M | 29.386M | 94.187M | 33.967% | 22.316B | 0.143% |
| 07/01/2025 | 1,142,400 | 20.763M | 25.298M | 84.532M | 24.563% | 29.432B | 0.071% |
| 06/01/2025 | 1,076,000 | 19.530M | 26.954M | 90.312M | 21.625% | 19.578B | 0.100% |
| 1 | |||||||
| Remark： | Real time quote last updated: 04/03/2025 16:49 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 04/03/2025 12:25 | |
| * Half-day data | |