Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up24.040 +1.060 (+4.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    22%
    22%
    15%
  • 23.888
  • Block Trade*
  • 65%
    27%
    7%
    1%
  • 23.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.200
  • 585,600
  • 53
  • 24.180
  • 562,400
  • 0
  • 24.160
  • 687,200
  • 0
  • 24.140
  • 632,400
  • 400
  • 24.120
  • 512,000
  • 143
  • 24.080
  • 420,800
  • 0
  • 24.040
  • 1,933,200
  • 0
  • 24.020
  • 763,200
  • 0
  • 24.000
  • 1,700,000
  • 285
  • 23.980
  • 2,051,200
  • 0
  • 23.960
  • 1,412,800
  • 562
  • 23.940
  • 789,200
  • 0
  • 23.920
  • 486,800
  • 0
  • 23.900
  • 698,400
  • 0
  • 23.880
  • 1,063,200
  • 0
  • 23.760
  • 468,400
  • 0
  • 23.700
  • 1,187,600
  • 523
  • 23.680
  • 435,600
  • 0
  • 23.600
  • 375,600
  • 0
  • 23.100
  • 444,400
  • 1,150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.200 585,653 585,600 2.521% 53 0.000%
24.180 562,400 562,400 2.421% 0 0.000%
24.160 687,200 687,200 2.958% 0 0.000%
24.140 632,800 632,400 2.723% 400 0.002%
24.120 512,143 512,000 2.204% 143 0.001%
24.080 420,800 420,800 1.812% 0 0.000%
24.040 1,933,200 1,933,200 8.323% 0 0.000%
24.020 763,200 763,200 3.286% 0 0.000%
24.000 1,700,285 1,700,000 7.319% 285 0.001%
23.980 2,051,200 2,051,200 8.831% 0 0.000%
23.960 1,413,362 1,412,800 6.082% 562 0.002%
23.940 789,200 789,200 3.398% 0 0.000%
23.920 486,800 486,800 2.096% 0 0.000%
23.900 698,400 698,400 3.007% 0 0.000%
23.880 1,063,200 1,063,200 4.577% 0 0.000%
23.760 468,400 468,400 2.017% 0 0.000%
23.700 1,188,123 1,187,600 5.113% 523 0.002%
23.680 435,600 435,600 1.875% 0 0.000%
23.600 375,600 375,600 1.617% 0 0.000%
23.100 445,550 444,400 1.913% 1,150 0.005%
Remarks:  Real time quote last updated: 17/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.