|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00780 TONGCHENGTRAVEL
Nominal 
21.800 -0.350 (-1.580%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/07/2025 | 1,768,400 | 38.363M | 47.274M | 241.187M | 15.906% | 30.771B | 0.125% |
| 21/07/2025 | 2,464,800 | 54.288M | 46.172M | 219.673M | 24.713% | 28.797B | 0.189% |
| 18/07/2025 | 2,331,600 | 51.803M | 41.688M | 180.055M | 28.770% | 30.149B | 0.172% |
| 17/07/2025 | 1,610,400 | 35.065M | 37.015M | 199.039M | 17.617% | 26.694B | 0.131% |
| 16/07/2025 | 2,597,200 | 56.850M | 36.518M | 334.296M | 17.006% | 31.280B | 0.182% |
| 15/07/2025 | 1,560,400 | 32.857M | 32.437M | 202.653M | 16.213% | 35.042B | 0.094% |
| 14/07/2025 | 1,502,400 | 31.865M | 37.166M | 130.862M | 24.350% | 24.134B | 0.132% |
| 11/07/2025 | 1,338,800 | 28.436M | 43.924M | 118.559M | 23.985% | 35.403B | 0.080% |
| 10/07/2025 | 1,560,800 | 32.581M | 55.393M | 127.510M | 25.551% | 29.026B | 0.112% |
| 09/07/2025 | 1,750,800 | 36.448M | 65.149M | 129.968M | 28.044% | 30.564B | 0.119% |
| 08/07/2025 | 2,732,000 | 56.500M | 62.997M | 232.645M | 24.286% | 26.626B | 0.212% |
| 07/07/2025 | 3,224,800 | 65.654M | 56.481M | 147.929M | 44.382% | 30.065B | 0.218% |
| 04/07/2025 | 4,235,600 | 85.781M | 49.196M | 195.314M | 43.920% | 26.912B | 0.319% |
| 03/07/2025 | 4,075,600 | 81.363M | 47.211M | 213.769M | 38.061% | 26.755B | 0.304% |
| 02/07/2025 | 1,292,000 | 25.685M | 42.952M | 322.403M | 7.967% | 31.048B | 0.083% |
| 30/06/2025 | 1,212,000 | 23.921M | 58.932M | 337.839M | 7.080% | 23.563B | 0.102% |
| 27/06/2025 | 1,455,200 | 29.230M | 67.058M | 281.733M | 10.375% | 32.353B | 0.090% |
| 26/06/2025 | 3,708,000 | 75.857M | 85.163M | 301.884M | 25.128% | 26.993B | 0.281% |
| 25/06/2025 | 2,966,400 | 60.067M | 111.109M | 296.806M | 20.238% | 34.706B | 0.173% |
| 24/06/2025 | 5,177,600 | 105.583M | 115.837M | 254.137M | 41.546% | 32.349B | 0.326% |
| 23/06/2025 | 3,316,400 | 64.552M | 104.073M | 378.206M | 17.068% | 31.405B | 0.206% |
| 20/06/2025 | 6,078,000 | 119.754M | 108.515M | 567.622M | 21.097% | 36.052B | 0.332% |
| 19/06/2025 | 9,782,800 | 205.588M | 117.264M | 874.817M | 23.501% | 31.824B | 0.646% |
| 18/06/2025 | 3,677,200 | 83.710M | 90.640M | 252.763M | 33.118% | 23.831B | 0.351% |
| 17/06/2025 | 2,055,600 | 46.760M | 91.609M | 297.711M | 15.707% | 27.106B | 0.173% |
| 16/06/2025 | 3,789,200 | 86.762M | 100.625M | 340.568M | 25.476% | 28.359B | 0.306% |
| 13/06/2025 | 7,038,400 | 163.499M | 93.994M | 684.125M | 23.899% | 49.212B | 0.332% |
| 12/06/2025 | 3,158,800 | 72.467M | 88.296M | 273.082M | 26.537% | 29.786B | 0.243% |
| 11/06/2025 | 3,951,600 | 88.557M | 91.282M | 341.140M | 25.959% | 32.751B | 0.270% |
| 10/06/2025 | 4,185,200 | 91.842M | 88.938M | 361.373M | 25.415% | 34.737B | 0.264% |
| 09/06/2025 | 2,494,000 | 53.605M | 83.429M | 372.794M | 14.379% | 38.388B | 0.140% |
| 06/06/2025 | 6,374,800 | 135.007M | 84.607M | 708.232M | 19.063% | 34.506B | 0.391% |
| 05/06/2025 | 4,095,200 | 87.398M | 72.417M | 273.973M | 31.900% | 33.775B | 0.259% |
| 04/06/2025 | 3,572,400 | 76.838M | 78.571M | 323.359M | 23.763% | 31.009B | 0.248% |
| 03/06/2025 | 2,942,400 | 64.296M | 77.940M | 267.286M | 24.055% | 28.821B | 0.223% |
| 02/06/2025 | 2,711,600 | 59.495M | 76.964M | 132.459M | 44.916% | 25.803B | 0.231% |
| 30/05/2025 | 3,348,000 | 74.058M | 93.765M | 428.400M | 17.287% | 37.558B | 0.197% |
| 29/05/2025 | 5,220,800 | 118.168M | 94.470M | 356.384M | 33.157% | 34.318B | 0.344% |
| 28/05/2025 | 3,384,400 | 73.686M | 86.245M | 172.543M | 42.706% | 29.386B | 0.251% |
| 27/05/2025 | 2,736,400 | 59.416M | 89.053M | 208.699M | 28.470% | 37.559B | 0.158% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/07/2025 16:35 | |
| * Half-day data | |