|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
8.570 +0.010 (+0.117%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 18/09/2025 | *1,129,000 | *9.628M | 24.617M | *21.377M | *45.038% | *21.027B | *0.046% |
| 17/09/2025 | 5,261,000 | 44.739M | 25.177M | 121.365M | 36.863% | 40.346B | 0.111% |
| 16/09/2025 | 2,939,000 | 25.342M | 17.211M | 56.689M | 44.704% | 31.861B | 0.080% |
| 15/09/2025 | 1,508,000 | 13.089M | 13.843M | 51.221M | 25.554% | 42.885B | 0.031% |
| 12/09/2025 | 3,524,000 | 30.286M | 15.312M | 90.427M | 33.492% | 44.197B | 0.069% |
| 11/09/2025 | 1,421,000 | 12.427M | 14.143M | 90.649M | 13.709% | 43.937B | 0.028% |
| 10/09/2025 | 555,000 | 4.913M | 22.545M | 50.812M | 9.668% | 39.574B | 0.012% |
| 09/09/2025 | 962,000 | 8.501M | 22.375M | 163.763M | 5.191% | 46.815B | 0.018% |
| 08/09/2025 | 2,283,000 | 20.433M | 21.604M | 201.517M | 10.140% | 38.166B | 0.054% |
| 05/09/2025 | 2,727,000 | 24.440M | 19.236M | 88.821M | 27.516% | 37.642B | 0.065% |
| 04/09/2025 | 5,867,000 | 54.439M | 15.083M | 136.240M | 39.958% | 40.102B | 0.136% |
| 03/09/2025 | 426,000 | 4.062M | 5.911M | 42.498M | 9.559% | 39.302B | 0.010% |
| 02/09/2025 | 485,000 | 4.645M | 9.616M | 52.029M | 8.928% | 46.861B | 0.010% |
| 01/09/2025 | 898,000 | 8.595M | 11.565M | 117.998M | 7.284% | 46.473B | 0.018% |
| 29/08/2025 | 393,000 | 3.672M | 13.336M | 41.820M | 8.781% | 49.758B | 0.007% |
| 28/08/2025 | 920,000 | 8.582M | 14.431M | 38.725M | 22.163% | 64.355B | 0.013% |
| 27/08/2025 | 2,381,000 | 22.587M | 13.468M | 59.652M | 37.864% | 65.218B | 0.035% |
| 26/08/2025 | 1,491,000 | 14.390M | 11.572M | 87.279M | 16.487% | 53.754B | 0.027% |
| 25/08/2025 | 1,862,000 | 17.450M | 10.431M | 39.311M | 44.389% | 54.919B | 0.032% |
| 22/08/2025 | 963,000 | 9.148M | 10.711M | 28.129M | 32.523% | 44.790B | 0.020% |
| 21/08/2025 | 391,000 | 3.765M | 13.341M | 24.346M | 15.463% | 36.193B | 0.010% |
| 20/08/2025 | 1,365,000 | 13.107M | 16.173M | 59.803M | 21.916% | 36.572B | 0.036% |
| 19/08/2025 | 908,000 | 8.686M | 14.223M | 72.926M | 11.911% | 47.004B | 0.018% |
| 18/08/2025 | 1,956,000 | 18.849M | 15.153M | 82.806M | 22.763% | 45.308B | 0.042% |
| 15/08/2025 | 2,298,000 | 22.301M | 15.992M | 70.603M | 31.587% | 65.225B | 0.034% |
| 14/08/2025 | 1,845,000 | 17.925M | 13.703M | 100.733M | 17.794% | 34.265B | 0.052% |
| 13/08/2025 | 358,000 | 3.356M | 25.654M | 62.144M | 5.400% | 36.204B | 0.009% |
| 12/08/2025 | 1,400,000 | 13.336M | 32.923M | 73.024M | 18.263% | 35.595B | 0.037% |
| 11/08/2025 | 2,421,000 | 23.041M | 38.138M | 82.424M | 27.954% | 29.601B | 0.078% |
| 08/08/2025 | 1,123,000 | 10.859M | 49.205M | 59.454M | 18.265% | 29.037B | 0.037% |
| 07/08/2025 | 8,202,000 | 77.676M | 48.790M | 206.646M | 37.589% | 33.096B | 0.235% |
| 06/08/2025 | 4,321,000 | 39.700M | 36.732M | 94.800M | 41.878% | 32.179B | 0.123% |
| 05/08/2025 | 4,177,000 | 39.415M | 29.562M | 88.505M | 44.535% | 40.021B | 0.098% |
| 04/08/2025 | 8,222,000 | 78.376M | 25.221M | 149.453M | 52.442% | 38.431B | 0.204% |
| 01/08/2025 | 895,000 | 8.784M | 10.891M | 40.044M | 21.936% | 40.232B | 0.022% |
| 31/07/2025 | 1,755,000 | 17.387M | 9.461M | 62.359M | 27.881% | 51.314B | 0.034% |
| 30/07/2025 | 388,000 | 3.850M | 6.751M | 37.909M | 10.155% | 45.252B | 0.009% |
| 29/07/2025 | 1,823,000 | 17.711M | 8.905M | 40.385M | 43.856% | 36.046B | 0.049% |
| 28/07/2025 | 701,000 | 6.725M | 6.988M | 63.024M | 10.670% | 38.205B | 0.018% |
| 25/07/2025 | 165,000 | 1.631M | 5.855M | 42.394M | 3.847% | 42.972B | 0.004% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 18/09/2025 16:33 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 18/09/2025 12:25 | |
| * Half-day data | |