Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00220 U-PRESID CHINA
RT Nominal up8.520 +0.490 (+6.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    43%
    34%
    11%
  • 8.366
  • Block Trade*
  •  
  • 8.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.520
  • 146,000
  • 0
  • 8.500
  • 269,000
  • 0
  • 8.490
  • 137,000
  • 0
  • 8.470
  • 242,000
  • 0
  • 8.460
  • 871,000
  • 0
  • 8.450
  • 627,000
  • 0
  • 8.440
  • 448,000
  • 0
  • 8.430
  • 307,000
  • 0
  • 8.420
  • 531,000
  • 0
  • 8.410
  • 299,000
  • 0
  • 8.400
  • 674,000
  • 0
  • 8.390
  • 1,144,000
  • 4,000
  • 8.380
  • 1,554,000
  • 29,500
  • 8.370
  • 866,000
  • 4,000
  • 8.360
  • 753,000
  • 2,000
  • 8.350
  • 1,690,000
  • 216
  • 8.340
  • 855,000
  • 6,000
  • 8.330
  • 560,000
  • 5,000
  • 8.320
  • 370,000
  • 2,000
  • 8.310
  • 349,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.520 146,000 146,000 1.012% 0 0.000%
8.500 269,000 269,000 1.864% 0 0.000%
8.490 137,000 137,000 0.949% 0 0.000%
8.470 242,000 242,000 1.677% 0 0.000%
8.460 871,000 871,000 6.035% 0 0.000%
8.450 627,000 627,000 4.344% 0 0.000%
8.440 448,000 448,000 3.104% 0 0.000%
8.430 307,000 307,000 2.127% 0 0.000%
8.420 531,000 531,000 3.679% 0 0.000%
8.410 299,000 299,000 2.072% 0 0.000%
8.400 674,000 674,000 4.670% 0 0.000%
8.390 1,148,000 1,144,000 7.926% 4,000 0.028%
8.380 1,583,500 1,554,000 10.767% 29,500 0.204%
8.370 870,000 866,000 6.000% 4,000 0.028%
8.360 755,000 753,000 5.217% 2,000 0.014%
8.350 1,690,216 1,690,000 11.709% 216 0.001%
8.340 861,000 855,000 5.924% 6,000 0.042%
8.330 565,000 560,000 3.880% 5,000 0.035%
8.320 372,000 370,000 2.564% 2,000 0.014%
8.310 350,000 349,000 2.418% 1,000 0.007%
Remarks:  Real time quote last updated: 04/03/2025 16:22
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.