|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00939 CCB
Nominal 
8.270 -0.100 (-1.195%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/07/2025 | 53,807,000 | 443.676M | 537.745M | 3.590B | 12.360% | 30.771B | 1.442% |
| 21/07/2025 | 79,713,000 | 669.083M | 561.298M | 2.953B | 22.661% | 28.797B | 2.323% |
| 18/07/2025 | 95,056,000 | 802.440M | 537.688M | 2.850B | 28.151% | 30.149B | 2.662% |
| 17/07/2025 | 48,874,000 | 408.174M | 519.203M | 2.672B | 15.274% | 26.694B | 1.529% |
| 16/07/2025 | 43,405,000 | 365.351M | 621.467M | 3.072B | 11.892% | 31.280B | 1.168% |
| 15/07/2025 | 66,632,000 | 561.444M | 669.575M | 2.383B | 23.558% | 35.042B | 1.602% |
| 14/07/2025 | 65,492,000 | 551.031M | 660.275M | 2.235B | 24.658% | 24.134B | 2.283% |
| 11/07/2025 | 83,610,000 | 710.013M | 638.833M | 3.552B | 19.991% | 35.403B | 2.006% |
| 10/07/2025 | 109,324,000 | 919.498M | 619.326M | 4.788B | 19.204% | 29.026B | 3.168% |
| 09/07/2025 | 73,838,000 | 605.886M | 613.177M | 2.483B | 24.405% | 30.564B | 1.982% |
| 08/07/2025 | 62,411,000 | 514.947M | 644.911M | 2.884B | 17.856% | 26.626B | 1.934% |
| 07/07/2025 | 54,222,000 | 443.821M | 621.446M | 2.027B | 21.901% | 30.065B | 1.476% |
| 04/07/2025 | 75,228,000 | 612.475M | 695.408M | 3.671B | 16.684% | 26.912B | 2.276% |
| 03/07/2025 | 109,200,000 | 888.756M | 698.911M | 3.180B | 27.945% | 26.755B | 3.322% |
| 02/07/2025 | 93,980,000 | 764.557M | 630.294M | 3.894B | 19.634% | 31.048B | 2.463% |
| 30/06/2025 | 50,001,000 | 397.622M | 580.713M | 4.148B | 9.585% | 23.563B | 1.687% |
| 27/06/2025 | 101,258,000 | 813.632M | 635.540M | 4.053B | 20.074% | 32.353B | 2.515% |
| 26/06/2025 | 77,620,000 | 629.986M | 682.069M | 3.133B | 20.110% | 26.993B | 2.334% |
| 25/06/2025 | 67,714,000 | 545.672M | 680.047M | 3.391B | 16.092% | 34.706B | 1.572% |
| 24/06/2025 | 64,897,000 | 516.653M | 669.043M | 3.669B | 14.081% | 32.349B | 1.597% |
| 23/06/2025 | 86,969,000 | 671.756M | 642.730M | 2.560B | 26.242% | 31.405B | 2.139% |
| 20/06/2025 | 136,179,000 | 1.046B | 604.179M | 4.569B | 22.899% | 36.052B | 2.902% |
| 19/06/2025 | 82,534,000 | 619.877M | 466.607M | 3.563B | 17.400% | 31.824B | 1.948% |
| 18/06/2025 | 64,330,000 | 490.652M | 392.857M | 2.869B | 17.100% | 23.831B | 2.059% |
| 17/06/2025 | 49,784,000 | 385.087M | 349.146M | 3.219B | 11.962% | 27.106B | 1.421% |
| 16/06/2025 | 62,011,000 | 479.000M | 326.249M | 3.461B | 13.840% | 28.359B | 1.689% |
| 13/06/2025 | 46,972,000 | 358.419M | 282.789M | 2.729B | 13.135% | 49.212B | 0.728% |
| 12/06/2025 | 32,789,000 | 251.128M | 259.474M | 2.971B | 8.453% | 29.786B | 0.843% |
| 11/06/2025 | 35,700,000 | 272.093M | 260.607M | 2.754B | 9.878% | 32.751B | 0.831% |
| 10/06/2025 | 36,137,000 | 270.605M | 249.065M | 2.770B | 9.767% | 34.737B | 0.779% |
| 09/06/2025 | 35,447,000 | 261.702M | 264.828M | 2.783B | 9.403% | 38.388B | 0.682% |
| 06/06/2025 | 33,228,000 | 241.841M | 285.731M | 2.646B | 9.141% | 34.506B | 0.701% |
| 05/06/2025 | 35,285,000 | 256.794M | 284.539M | 2.111B | 12.162% | 33.775B | 0.760% |
| 04/06/2025 | 29,772,000 | 214.383M | 293.082M | 2.423B | 8.846% | 31.009B | 0.691% |
| 03/06/2025 | 49,232,000 | 349.420M | 300.127M | 3.804B | 9.187% | 28.821B | 1.212% |
| 02/06/2025 | 53,429,000 | 366.218M | 270.878M | 1.943B | 18.851% | 25.803B | 1.419% |
| 30/05/2025 | 33,660,000 | 235.878M | 249.742M | 2.810B | 8.394% | 37.558B | 0.628% |
| 29/05/2025 | 42,890,000 | 299.511M | 254.835M | 1.985B | 15.087% | 34.318B | 0.873% |
| 28/05/2025 | 35,730,000 | 249.607M | 244.323M | 1.548B | 16.129% | 29.386B | 0.849% |
| 27/05/2025 | 28,954,000 | 203.175M | 254.586M | 1.758B | 11.560% | 37.559B | 0.541% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/07/2025 16:35 | |
| * Half-day data | |