|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00939 CCB
Nominal 
8.020 -0.030 (-0.373%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
39%15%18%28%
- 8.018
- Block Trade*
-
42%13%13%32%
- 8.017
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.070
- 204,000
- 0
- 8.060
- 1,751,000
- 0
- 8.050
- 12,946,000
- 51,975
- 8.040
- 23,510,000
- 49,034
- 8.030
- 36,179,000
- 487,192
- 8.020
- 63,021,000
- 19,814
- 8.010
- 47,145,000
- 231,884
- 8.000
- 36,875,000
- 140,217
- 7.990
- 11,771,000
- 4,880
- 7.980
- 3,040,000
- 760
- 7.970
- 395,000
- 2,839
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.070 | 204,000 | 204,000 | 0.085% | 0 | 0.000% | |||
| 8.060 | 1,751,000 | 1,751,000 | 0.730% | 0 | 0.000% | |||
| 8.050 | 12,997,975 | 12,946,000 | 5.397% | 51,975 | 0.022% | |||
| 8.040 | 23,559,034 | 23,510,000 | 9.801% | 49,034 | 0.020% | |||
| 8.030 | 36,666,192 | 36,179,000 | 15.082% | 487,192 | 0.203% | |||
| 8.020 | 63,040,814 | 63,021,000 | 26.272% | 19,814 | 0.008% | |||
| 8.010 | 47,376,884 | 47,145,000 | 19.654% | 231,884 | 0.097% | |||
| 8.000 | 37,015,217 | 36,875,000 | 15.373% | 140,217 | 0.058% | |||
| 7.990 | 11,775,880 | 11,771,000 | 4.907% | 4,880 | 0.002% | |||
| 7.980 | 3,040,760 | 3,040,000 | 1.267% | 760 | 0.000% | |||
| 7.970 | 397,839 | 395,000 | 0.165% | 2,839 | 0.001% | |||
| Remarks: | Real time quote last updated: 05/11/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |