|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00939 CCB
Nominal 
7.750 -0.130 (-1.650%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
14%19%41%26%
- 7.781
- Block Trade*
-
16%26%21%37%
- 7.782
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.870
- 823,000
- 0
- 7.860
- 1,446,000
- 16,000
- 7.850
- 12,085,000
- 18
- 7.840
- 11,046,000
- 8,731
- 7.830
- 13,950,000
- 2,146
- 7.820
- 18,655,000
- 7,261
- 7.810
- 23,047,000
- 6,000
- 7.800
- 5,814,000
- 27,458
- 7.790
- 700,000
- 0
- 7.780
- 5,422,000
- 6,210
- 7.770
- 28,963,000
- 88,009
- 7.760
- 10,752,000
- 10,141
- 7.750
- 42,165,000
- 20,320
- 7.740
- 40,281,000
- 63,719
- 7.730
- 6,866,000
- 3,204
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.870 | 823,000 | 823,000 | 0.363% | 0 | 0.000% | |||
| 7.860 | 1,462,000 | 1,446,000 | 0.637% | 16,000 | 0.007% | |||
| 7.850 | 12,085,018 | 12,085,000 | 5.328% | 18 | 0.000% | |||
| 7.840 | 11,054,731 | 11,046,000 | 4.870% | 8,731 | 0.004% | |||
| 7.830 | 13,952,146 | 13,950,000 | 6.150% | 2,146 | 0.001% | |||
| 7.820 | 18,662,261 | 18,655,000 | 8.224% | 7,261 | 0.003% | |||
| 7.810 | 23,053,000 | 23,047,000 | 10.160% | 6,000 | 0.003% | |||
| 7.800 | 5,841,458 | 5,814,000 | 2.563% | 27,458 | 0.012% | |||
| 7.790 | 700,000 | 700,000 | 0.309% | 0 | 0.000% | |||
| 7.780 | 5,428,210 | 5,422,000 | 2.390% | 6,210 | 0.003% | |||
| 7.770 | 29,051,009 | 28,963,000 | 12.768% | 88,009 | 0.039% | |||
| 7.760 | 10,762,141 | 10,752,000 | 4.740% | 10,141 | 0.004% | |||
| 7.750 | 42,185,320 | 42,165,000 | 18.588% | 20,320 | 0.009% | |||
| 7.740 | 40,344,719 | 40,281,000 | 17.758% | 63,719 | 0.028% | |||
| 7.730 | 6,869,204 | 6,866,000 | 3.027% | 3,204 | 0.001% | |||
| Remarks: | Real time quote last updated: 15/09/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 15/09/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |