|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09699 SF INTRA-CITY
Nominal 
14.430 +0.070 (+0.487%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 19/09/2025 | *34,600 | *503,792 | 397,655 | *21.142M | *2.383% | *21.362B | *0.002% |
| 18/09/2025 | 27,800 | 403,438 | 313,165 | 64.527M | 0.625% | 50.436B | 0.001% |
| 17/09/2025 | 58,000 | 840,222 | 243,035 | 80.319M | 1.046% | 40.327B | 0.002% |
| 16/09/2025 | 15,800 | 229,762 | 89,931 | 263.644M | 0.087% | 31.886B | 0.001% |
| 15/09/2025 | 800 | 11,060 | 53,856 | 61.370M | 0.018% | 42.885B | 0.000% |
| 12/09/2025 | 5,800 | 81,344 | 152,800 | 54.900M | 0.148% | 44.197B | 0.000% |
| 11/09/2025 | 3,800 | 52,786 | 186,509 | 27.443M | 0.192% | 43.937B | 0.000% |
| 10/09/2025 | 5,400 | 74,702 | 281,372 | 36.109M | 0.207% | 39.574B | 0.000% |
| 09/09/2025 | 3,600 | 49,386 | 738,617 | 83.680M | 0.059% | 46.815B | 0.000% |
| 08/09/2025 | 35,600 | 505,782 | 778,362 | 26.588M | 1.902% | 38.166B | 0.001% |
| 05/09/2025 | 17,400 | 249,888 | 1.006M | 47.268M | 0.529% | 37.642B | 0.001% |
| 04/09/2025 | 35,600 | 527,104 | 969,005 | 55.583M | 0.948% | 40.102B | 0.001% |
| 03/09/2025 | 158,400 | 2.361M | 894,213 | 65.568M | 3.601% | 39.302B | 0.006% |
| 02/09/2025 | 17,000 | 248,114 | 429,993 | 77.697M | 0.319% | 46.861B | 0.001% |
| 01/09/2025 | 109,200 | 1.645M | 395,028 | 85.344M | 1.927% | 46.473B | 0.004% |
| 29/08/2025 | 4,200 | 63,890 | 71,746 | 148.252M | 0.043% | 49.758B | 0.000% |
| 28/08/2025 | 10,800 | 153,144 | 306,749 | 60.448M | 0.253% | 64.355B | 0.000% |
| 27/08/2025 | 2,600 | 39,826 | 563,276 | 138.540M | 0.029% | 65.218B | 0.000% |
| 26/08/2025 | 4,600 | 73,290 | 1.872M | 86.413M | 0.085% | 53.754B | 0.000% |
| 25/08/2025 | 1,800 | 28,580 | 2.356M | 108.420M | 0.026% | 54.919B | 0.000% |
| 22/08/2025 | 77,200 | 1.239M | 2.700M | 70.078M | 1.768% | 44.790B | 0.003% |
| 21/08/2025 | 88,600 | 1.436M | 3.190M | 39.652M | 3.621% | 36.193B | 0.004% |
| 20/08/2025 | 400,200 | 6.586M | 3.108M | 184.363M | 3.572% | 36.572B | 0.018% |
| 19/08/2025 | 146,400 | 2.489M | 2.109M | 44.250M | 5.626% | 47.004B | 0.005% |
| 18/08/2025 | 103,800 | 1.752M | 1.971M | 100.142M | 1.750% | 45.308B | 0.004% |
| 15/08/2025 | 223,200 | 3.689M | 1.728M | 53.242M | 6.929% | 65.225B | 0.006% |
| 14/08/2025 | 60,000 | 1.023M | 1.029M | 39.322M | 2.602% | 34.265B | 0.003% |
| 13/08/2025 | 95,000 | 1.592M | 876,108 | 42.342M | 3.760% | 36.204B | 0.004% |
| 12/08/2025 | 105,600 | 1.798M | 626,996 | 38.778M | 4.638% | 35.595B | 0.005% |
| 11/08/2025 | 32,000 | 536,570 | 291,102 | 68.457M | 0.784% | 29.601B | 0.002% |
| 08/08/2025 | 11,400 | 194,694 | 224,983 | 67.848M | 0.287% | 29.037B | 0.001% |
| 07/08/2025 | 15,400 | 258,952 | 202,822 | 35.596M | 0.727% | 33.096B | 0.001% |
| 06/08/2025 | 21,000 | 346,338 | 397,466 | 55.112M | 0.628% | 32.179B | 0.001% |
| 05/08/2025 | 7,000 | 118,954 | 599,177 | 22.846M | 0.521% | 40.021B | 0.000% |
| 04/08/2025 | 12,400 | 205,976 | 621,668 | 38.095M | 0.541% | 38.431B | 0.001% |
| 01/08/2025 | 5,000 | 83,888 | 605,502 | 45.215M | 0.186% | 40.232B | 0.000% |
| 31/07/2025 | 70,600 | 1.232M | 684,095 | 91.001M | 1.354% | 51.314B | 0.002% |
| 30/07/2025 | 80,800 | 1.355M | 484,410 | 76.243M | 1.777% | 45.252B | 0.003% |
| 29/07/2025 | 13,600 | 231,408 | 584,358 | 126.258M | 0.183% | 36.046B | 0.001% |
| 28/07/2025 | 7,800 | 125,144 | 583,321 | 85.103M | 0.147% | 38.205B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 19/09/2025 14:21 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 19/09/2025 12:25 | |
| * Half-day data | |