Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal up14.550 +0.190 (+1.323%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    16%
    28%
    25%
  • 14.525
  • Block Trade*
  • 100%
  • 14.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.820
  • 54,600
  • 0
  • 14.700
  • 55,400
  • 0
  • 14.650
  • 89,000
  • 0
  • 14.550
  • 7,494,600
  • 0
  • 14.540
  • 54,000
  • 800
  • 14.520
  • 67,200
  • 0
  • 14.510
  • 48,400
  • 0
  • 14.500
  • 146,600
  • 1,200
  • 14.480
  • 48,200
  • 800
  • 14.450
  • 86,200
  • 0
  • 14.430
  • 91,800
  • 9,600
  • 14.420
  • 102,200
  • 2,600
  • 14.410
  • 82,800
  • 7,400
  • 14.400
  • 138,200
  • 0
  • 14.380
  • 76,600
  • 4,400
  • 14.270
  • 67,800
  • 800
  • 14.260
  • 64,600
  • 6,000
  • 14.250
  • 114,200
  • 2,200
  • 14.240
  • 121,000
  • 3,200
  • 14.230
  • 56,400
  • 6,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.820 54,600 54,600 0.541% 0 0.000%
14.700 55,400 55,400 0.549% 0 0.000%
14.650 89,000 89,000 0.882% 0 0.000%
14.550 7,494,600 7,494,600 74.280% 0 0.000%
14.540 54,800 54,000 0.535% 800 0.008%
14.520 67,200 67,200 0.666% 0 0.000%
14.510 48,400 48,400 0.480% 0 0.000%
14.500 147,800 146,600 1.453% 1,200 0.012%
14.480 49,000 48,200 0.478% 800 0.008%
14.450 86,200 86,200 0.854% 0 0.000%
14.430 101,400 91,800 0.910% 9,600 0.095%
14.420 104,800 102,200 1.013% 2,600 0.026%
14.410 90,200 82,800 0.821% 7,400 0.073%
14.400 138,200 138,200 1.370% 0 0.000%
14.380 81,000 76,600 0.759% 4,400 0.044%
14.270 68,600 67,800 0.672% 800 0.008%
14.260 70,600 64,600 0.640% 6,000 0.059%
14.250 116,400 114,200 1.132% 2,200 0.022%
14.240 124,200 121,000 1.199% 3,200 0.032%
14.230 63,200 56,400 0.559% 6,800 0.067%
Remarks:  Real time quote last updated: 19/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.