Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal unchange10.120 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    10%
    14%
    31%
  • 10.158
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.340
  • 400
  • 0
  • 10.320
  • 9,000
  • 0
  • 10.300
  • 26,200
  • 0
  • 10.280
  • 23,200
  • 0
  • 10.260
  • 19,000
  • 0
  • 10.240
  • 9,600
  • 0
  • 10.220
  • 14,600
  • 0
  • 10.200
  • 117,200
  • 0
  • 10.180
  • 232,800
  • 0
  • 10.160
  • 21,800
  • 0
  • 10.140
  • 34,200
  • 0
  • 10.120
  • 40,200
  • 0
  • 10.100
  • 127,800
  • 0
  • 10.080
  • 15,200
  • 0
  • 10.060
  • 23,800
  • 0
  • 10.040
  • 47,800
  • 0
  • 10.020
  • 23,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.340 400 400 0.051% 0 0.000%
10.320 9,000 9,000 1.145% 0 0.000%
10.300 26,200 26,200 3.334% 0 0.000%
10.280 23,200 23,200 2.952% 0 0.000%
10.260 19,000 19,000 2.418% 0 0.000%
10.240 9,600 9,600 1.222% 0 0.000%
10.220 14,600 14,600 1.858% 0 0.000%
10.200 117,200 117,200 14.915% 0 0.000%
10.180 232,800 232,800 29.626% 0 0.000%
10.160 21,800 21,800 2.774% 0 0.000%
10.140 34,200 34,200 4.352% 0 0.000%
10.120 40,200 40,200 5.116% 0 0.000%
10.100 127,800 127,800 16.264% 0 0.000%
10.080 15,200 15,200 1.934% 0 0.000%
10.060 23,800 23,800 3.029% 0 0.000%
10.040 47,800 47,800 6.083% 0 0.000%
10.020 23,000 23,000 2.927% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.