|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09961 TRIP.COM-S
Nominal 
606.500 +8.000 (+1.337%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 19/09/2025 | 282,000 | 171.610M | 359.734M | 1.514B | 11.337% | 52.470B | 0.327% |
| 18/09/2025 | 965,700 | 582.801M | 375.794M | 1.873B | 31.112% | 50.436B | 1.156% |
| 17/09/2025 | 763,350 | 459.742M | 327.513M | 1.383B | 33.243% | 40.327B | 1.140% |
| 16/09/2025 | 653,900 | 388.127M | 293.175M | 1.694B | 22.909% | 31.886B | 1.217% |
| 15/09/2025 | 340,200 | 196.389M | 274.274M | 882.465M | 22.255% | 42.885B | 0.458% |
| 12/09/2025 | 436,600 | 251.910M | 278.309M | 968.642M | 26.006% | 44.197B | 0.570% |
| 11/09/2025 | 593,250 | 341.396M | 279.907M | 1.119B | 30.517% | 43.937B | 0.777% |
| 10/09/2025 | 503,500 | 288.055M | 320.591M | 1.071B | 26.892% | 39.574B | 0.728% |
| 09/09/2025 | 522,050 | 293.618M | 372.730M | 1.218B | 24.104% | 46.815B | 0.627% |
| 08/09/2025 | 379,950 | 216.565M | 372.577M | 1.094B | 19.796% | 38.166B | 0.567% |
| 05/09/2025 | 458,150 | 259.903M | 373.179M | 1.449B | 17.931% | 37.642B | 0.690% |
| 04/09/2025 | 966,500 | 544.814M | 438.549M | 1.431B | 38.084% | 40.102B | 1.359% |
| 03/09/2025 | 983,850 | 548.750M | 539.854M | 1.238B | 44.339% | 39.302B | 1.396% |
| 02/09/2025 | 513,950 | 292.852M | 552.326M | 1.023B | 28.623% | 46.861B | 0.625% |
| 01/09/2025 | 380,250 | 219.578M | 555.959M | 1.079B | 20.351% | 46.473B | 0.472% |
| 29/08/2025 | 1,014,900 | 586.748M | 650.933M | 2.159B | 27.175% | 49.758B | 1.179% |
| 28/08/2025 | 1,910,050 | 1.051B | 625.282M | 3.244B | 32.409% | 64.355B | 1.634% |
| 27/08/2025 | 1,183,850 | 611.111M | 508.118M | 1.488B | 41.064% | 65.218B | 0.937% |
| 26/08/2025 | 605,950 | 311.016M | 444.471M | 1.203B | 25.863% | 53.754B | 0.579% |
| 25/08/2025 | 1,349,750 | 694.448M | 545.342M | 1.705B | 40.721% | 54.919B | 1.264% |
| 22/08/2025 | 915,750 | 458.497M | 551.055M | 1.083B | 42.322% | 44.790B | 1.024% |
| 21/08/2025 | 941,350 | 465.519M | 641.908M | 1.025B | 45.427% | 36.193B | 1.286% |
| 20/08/2025 | 586,200 | 292.873M | 619.861M | 804.262M | 36.415% | 36.572B | 0.801% |
| 19/08/2025 | 1,618,950 | 815.376M | 694.435M | 1.887B | 43.207% | 47.004B | 1.735% |
| 18/08/2025 | 1,443,500 | 723.010M | 600.821M | 1.908B | 37.895% | 45.308B | 1.596% |
| 15/08/2025 | 1,882,500 | 912.764M | 570.260M | 2.013B | 45.348% | 65.225B | 1.399% |
| 14/08/2025 | 725,750 | 355.283M | 427.836M | 1.209B | 29.379% | 34.265B | 1.037% |
| 13/08/2025 | 1,393,250 | 665.743M | 404.052M | 1.558B | 42.732% | 36.204B | 1.839% |
| 12/08/2025 | 734,950 | 347.305M | 312.749M | 996.258M | 34.861% | 35.595B | 0.976% |
| 11/08/2025 | 1,212,300 | 570.205M | 269.161M | 1.989B | 28.667% | 29.601B | 1.926% |
| 08/08/2025 | 414,950 | 200.645M | 201.573M | 707.562M | 28.357% | 29.037B | 0.691% |
| 07/08/2025 | 481,300 | 236.362M | 199.029M | 928.207M | 25.464% | 33.096B | 0.714% |
| 06/08/2025 | 432,200 | 209.228M | 179.034M | 871.287M | 24.014% | 32.179B | 0.650% |
| 05/08/2025 | 264,950 | 129.363M | 161.018M | 672.463M | 19.237% | 40.021B | 0.323% |
| 04/08/2025 | 480,650 | 232.267M | 159.519M | 781.131M | 29.735% | 38.431B | 0.604% |
| 01/08/2025 | 385,800 | 187.923M | 138.490M | 1.095B | 17.169% | 40.232B | 0.467% |
| 31/07/2025 | 277,350 | 136.388M | 122.900M | 678.017M | 20.116% | 51.314B | 0.266% |
| 30/07/2025 | 239,200 | 119.149M | 112.734M | 775.151M | 15.371% | 45.252B | 0.263% |
| 29/07/2025 | 246,500 | 121.866M | 116.740M | 577.721M | 21.094% | 36.046B | 0.338% |
| 28/07/2025 | 253,750 | 127.125M | 109.626M | 516.378M | 24.619% | 38.205B | 0.333% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 19/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 19/09/2025 16:35 | |
| * Half-day data | |