Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up449.800 +13.400 (+3.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    35%
    28%
    15%
  • 446.325
  • Block Trade*
  • 20%
    35%
    35%
    10%
  • 447.220
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 452.800
  • 64,250
  • 0
  • 452.600
  • 82,350
  • 0
  • 452.400
  • 61,100
  • 503
  • 452.200
  • 73,000
  • 0
  • 452.000
  • 107,600
  • 6,500
  • 451.800
  • 87,650
  • 1,550
  • 451.600
  • 94,200
  • 350
  • 451.400
  • 79,500
  • 600
  • 451.200
  • 108,400
  • 2,400
  • 451.000
  • 83,950
  • 1,685
  • 450.800
  • 94,050
  • 602
  • 450.600
  • 139,750
  • 260
  • 450.400
  • 97,950
  • 100
  • 450.200
  • 91,400
  • 150
  • 450.000
  • 140,300
  • 200
  • 449.800
  • 373,150
  • 100
  • 449.600
  • 64,050
  • 100
  • 449.200
  • 71,750
  • 0
  • 448.800
  • 59,150
  • 0
  • 438.000
  • 155,400
  • 1,380
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
452.800 64,250 64,250 1.760% 0 0.000%
452.600 82,350 82,350 2.256% 0 0.000%
452.400 61,603 61,100 1.674% 503 0.014%
452.200 73,000 73,000 2.000% 0 0.000%
452.000 114,100 107,600 2.948% 6,500 0.178%
451.800 89,200 87,650 2.402% 1,550 0.042%
451.600 94,550 94,200 2.581% 350 0.010%
451.400 80,100 79,500 2.178% 600 0.016%
451.200 110,800 108,400 2.970% 2,400 0.066%
451.000 85,635 83,950 2.300% 1,685 0.046%
450.800 94,652 94,050 2.577% 602 0.016%
450.600 140,010 139,750 3.829% 260 0.007%
450.400 98,050 97,950 2.684% 100 0.003%
450.200 91,550 91,400 2.504% 150 0.004%
450.000 140,500 140,300 3.844% 200 0.005%
449.800 373,250 373,150 10.224% 100 0.003%
449.600 64,150 64,050 1.755% 100 0.003%
449.200 71,750 71,750 1.966% 0 0.000%
448.800 59,150 59,150 1.621% 0 0.000%
438.000 156,780 155,400 4.258% 1,380 0.038%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.