Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up326.600 +1.000 (+0.307%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    47%
    18%
    19%
  • 324.735
  • Block Trade*
  • 14%
    50%
    20%
    16%
  • 324.938
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 326.600
  • 98,500
  • 0
  • 326.400
  • 94,150
  • 0
  • 326.200
  • 89,100
  • 50
  • 326.000
  • 38,550
  • 0
  • 325.800
  • 105,800
  • 0
  • 325.600
  • 188,300
  • 822,269
  • 325.400
  • 140,000
  • 0
  • 325.200
  • 136,900
  • 0
  • 324.800
  • 78,800
  • 150
  • 324.600
  • 80,000
  • 0
  • 324.400
  • 95,900
  • 101
  • 324.200
  • 163,700
  • 120
  • 324.000
  • 289,550
  • 0
  • 323.800
  • 248,200
  • 20
  • 323.600
  • 238,650
  • 50
  • 323.400
  • 203,550
  • 0
  • 323.200
  • 67,650
  • 0
  • 323.000
  • 66,950
  • 150
  • 322.600
  • 29,300
  • 151
  • 322.000
  • 40,000
  • 75
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
326.600 98,500 98,500 2.887% 0 0.000%
326.400 94,150 94,150 2.760% 0 0.000%
326.200 89,150 89,100 2.612% 50 0.001%
326.000 38,550 38,550 1.130% 0 0.000%
325.800 105,800 105,800 3.101% 0 0.000%
325.600 1,010,569 188,300 5.519% 822,269 24.102%
325.400 140,000 140,000 4.104% 0 0.000%
325.200 136,900 136,900 4.013% 0 0.000%
324.800 78,950 78,800 2.310% 150 0.004%
324.600 80,000 80,000 2.345% 0 0.000%
324.400 96,001 95,900 2.811% 101 0.003%
324.200 163,820 163,700 4.798% 120 0.004%
324.000 289,550 289,550 8.487% 0 0.000%
323.800 248,220 248,200 7.275% 20 0.001%
323.600 238,700 238,650 6.995% 50 0.001%
323.400 203,550 203,550 5.966% 0 0.000%
323.200 67,650 67,650 1.983% 0 0.000%
323.000 67,100 66,950 1.962% 150 0.004%
322.600 29,451 29,300 0.859% 151 0.004%
322.000 40,075 40,000 1.172% 75 0.002%
Remarks:  Real time quote last updated: 07/09/2026 16:02
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 15:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.