Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down412.200 -3.600 (-0.866%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    26%
    17%
  • 414.474
  • Block Trade*
  • 25%
    30%
    36%
    9%
  • 413.653
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 417.000
  • 38,150
  • 200
  • 416.800
  • 38,000
  • 800
  • 416.600
  • 61,750
  • 1,150
  • 416.400
  • 45,350
  • 128
  • 416.200
  • 32,850
  • 250
  • 416.000
  • 42,050
  • 130
  • 415.800
  • 41,000
  • 66
  • 415.600
  • 45,350
  • 50
  • 415.400
  • 70,800
  • 250
  • 415.200
  • 79,000
  • 150
  • 415.000
  • 84,250
  • 0
  • 414.800
  • 62,650
  • 200
  • 414.600
  • 98,100
  • 150
  • 414.400
  • 40,000
  • 100
  • 414.200
  • 40,300
  • 186
  • 414.000
  • 100,150
  • 175
  • 413.800
  • 40,200
  • 0
  • 413.600
  • 40,100
  • 250
  • 412.200
  • 223,300
  • 500
  • 412.000
  • 35,950
  • 259
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
417.000 38,350 38,150 2.435% 200 0.013%
416.800 38,800 38,000 2.426% 800 0.051%
416.600 62,900 61,750 3.942% 1,150 0.073%
416.400 45,478 45,350 2.895% 128 0.008%
416.200 33,100 32,850 2.097% 250 0.016%
416.000 42,180 42,050 2.684% 130 0.008%
415.800 41,066 41,000 2.617% 66 0.004%
415.600 45,400 45,350 2.895% 50 0.003%
415.400 71,050 70,800 4.520% 250 0.016%
415.200 79,150 79,000 5.043% 150 0.010%
415.000 84,250 84,250 5.378% 0 0.000%
414.800 62,850 62,650 3.999% 200 0.013%
414.600 98,250 98,100 6.263% 150 0.010%
414.400 40,100 40,000 2.554% 100 0.006%
414.200 40,486 40,300 2.573% 186 0.012%
414.000 100,325 100,150 6.393% 175 0.011%
413.800 40,200 40,200 2.566% 0 0.000%
413.600 40,350 40,100 2.560% 250 0.016%
412.200 223,800 223,300 14.255% 500 0.032%
412.000 36,209 35,950 2.295% 259 0.017%
Remarks:  Real time quote last updated: 08/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.