Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up329.400 +6.600 (+2.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    28%
    23%
  • 329.474
  • Block Trade*
  • 16%
    25%
    40%
    19%
  • 329.143
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 333.000
  • 50,150
  • 150
  • 332.800
  • 50,450
  • 0
  • 332.000
  • 57,200
  • 0
  • 331.200
  • 52,750
  • 0
  • 331.000
  • 49,450
  • 0
  • 330.800
  • 96,550
  • 750
  • 330.600
  • 236,800
  • 50
  • 330.400
  • 233,450
  • 150
  • 330.200
  • 210,250
  • 150
  • 330.000
  • 346,050
  • 383
  • 329.800
  • 196,850
  • 487
  • 329.600
  • 196,250
  • 150
  • 329.400
  • 315,400
  • 0
  • 329.200
  • 46,200
  • 0
  • 328.200
  • 39,750
  • 0
  • 328.000
  • 72,650
  • 740
  • 327.800
  • 44,300
  • 865
  • 327.600
  • 45,000
  • 200
  • 326.800
  • 39,400
  • 0
  • 326.400
  • 40,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
333.000 50,300 50,150 1.570% 150 0.005%
332.800 50,450 50,450 1.580% 0 0.000%
332.000 57,200 57,200 1.791% 0 0.000%
331.200 52,750 52,750 1.652% 0 0.000%
331.000 49,450 49,450 1.548% 0 0.000%
330.800 97,300 96,550 3.023% 750 0.023%
330.600 236,850 236,800 7.415% 50 0.002%
330.400 233,600 233,450 7.310% 150 0.005%
330.200 210,400 210,250 6.584% 150 0.005%
330.000 346,433 346,050 10.836% 383 0.012%
329.800 197,337 196,850 6.164% 487 0.015%
329.600 196,400 196,250 6.145% 150 0.005%
329.400 315,400 315,400 9.876% 0 0.000%
329.200 46,200 46,200 1.447% 0 0.000%
328.200 39,750 39,750 1.245% 0 0.000%
328.000 73,390 72,650 2.275% 740 0.023%
327.800 45,165 44,300 1.387% 865 0.027%
327.600 45,200 45,000 1.409% 200 0.006%
326.800 39,400 39,400 1.234% 0 0.000%
326.400 40,250 40,250 1.260% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.