Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up460.000 +9.400 (+2.086%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    10%
    14%
    33%
  • 458.551
  • Block Trade*
  • 45%
    11%
    20%
    24%
  • 458.461
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 462.800
  • 45,250
  • 200
  • 462.600
  • 67,650
  • 160
  • 462.400
  • 60,450
  • 150
  • 462.200
  • 47,550
  • 100
  • 462.000
  • 68,750
  • 820
  • 461.800
  • 72,950
  • 525
  • 461.600
  • 50,500
  • 120
  • 461.400
  • 58,500
  • 200
  • 461.200
  • 49,300
  • 258
  • 461.000
  • 82,950
  • 3,200
  • 460.800
  • 51,050
  • 1,450
  • 460.600
  • 55,150
  • 650
  • 460.400
  • 54,550
  • 2,000
  • 460.200
  • 121,600
  • 15,570
  • 460.000
  • 98,850
  • 1,000
  • 459.800
  • 68,050
  • 4,600
  • 459.600
  • 68,550
  • 7,250
  • 459.400
  • 57,500
  • 16,037
  • 459.200
  • 39,400
  • 250
  • 459.000
  • 49,350
  • 520
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
462.800 45,450 45,250 2.302% 200 0.010%
462.600 67,810 67,650 3.441% 160 0.008%
462.400 60,600 60,450 3.075% 150 0.008%
462.200 47,650 47,550 2.419% 100 0.005%
462.000 69,570 68,750 3.497% 820 0.042%
461.800 73,475 72,950 3.711% 525 0.027%
461.600 50,620 50,500 2.569% 120 0.006%
461.400 58,700 58,500 2.976% 200 0.010%
461.200 49,558 49,300 2.508% 258 0.013%
461.000 86,150 82,950 4.219% 3,200 0.163%
460.800 52,500 51,050 2.597% 1,450 0.074%
460.600 55,800 55,150 2.805% 650 0.033%
460.400 56,550 54,550 2.775% 2,000 0.102%
460.200 137,170 121,600 6.185% 15,570 0.792%
460.000 99,850 98,850 5.028% 1,000 0.051%
459.800 72,650 68,050 3.461% 4,600 0.234%
459.600 75,800 68,550 3.487% 7,250 0.369%
459.400 73,537 57,500 2.925% 16,037 0.816%
459.200 39,650 39,400 2.004% 250 0.013%
459.000 49,870 49,350 2.510% 520 0.026%
Remarks:  Real time quote last updated: 04/03/2025 14:05
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.