Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal unchange497.800 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    30%
    21%
  • 496.366
  • Block Trade*
  • 17%
    50%
    30%
    3%
  • 496.812
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 498.800
  • 19,700
  • 39
  • 498.200
  • 12,650
  • 0
  • 498.000
  • 9,750
  • 0
  • 497.800
  • 202,050
  • 12
  • 497.400
  • 16,900
  • 0
  • 497.200
  • 22,300
  • 40
  • 497.000
  • 34,350
  • 12
  • 496.800
  • 19,500
  • 0
  • 496.600
  • 21,900
  • 5
  • 496.400
  • 29,900
  • 36
  • 496.200
  • 47,950
  • 0
  • 496.000
  • 97,100
  • 0
  • 495.800
  • 74,600
  • 0
  • 495.600
  • 61,250
  • 40
  • 495.400
  • 66,750
  • 21
  • 495.200
  • 141,100
  • 100
  • 495.000
  • 40,900
  • 0
  • 494.800
  • 18,550
  • 0
  • 494.400
  • 10,500
  • 0
  • 494.200
  • 10,200
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
498.800 19,739 19,700 1.971% 39 0.004%
498.200 12,650 12,650 1.266% 0 0.000%
498.000 9,750 9,750 0.976% 0 0.000%
497.800 202,062 202,050 20.218% 12 0.001%
497.400 16,900 16,900 1.691% 0 0.000%
497.200 22,340 22,300 2.231% 40 0.004%
497.000 34,362 34,350 3.437% 12 0.001%
496.800 19,500 19,500 1.951% 0 0.000%
496.600 21,905 21,900 2.191% 5 0.001%
496.400 29,936 29,900 2.992% 36 0.004%
496.200 47,950 47,950 4.798% 0 0.000%
496.000 97,100 97,100 9.716% 0 0.000%
495.800 74,600 74,600 7.465% 0 0.000%
495.600 61,290 61,250 6.129% 40 0.004%
495.400 66,771 66,750 6.679% 21 0.002%
495.200 141,200 141,100 14.119% 100 0.010%
495.000 40,900 40,900 4.093% 0 0.000%
494.800 18,550 18,550 1.856% 0 0.000%
494.400 10,500 10,500 1.051% 0 0.000%
494.200 10,220 10,200 1.021% 20 0.002%
Remarks:  Real time quote last updated: 22/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.