Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down466.800 -16.000 (-3.314%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    31%
    33%
    23%
  • 469.134
  • Block Trade*
  • 11%
    37%
    32%
    20%
  • 468.087
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 473.600
  • 67,400
  • 1,355
  • 473.400
  • 57,550
  • 1,200
  • 473.200
  • 96,950
  • 1,050
  • 473.000
  • 76,100
  • 1,183
  • 470.000
  • 61,800
  • 154
  • 468.800
  • 72,500
  • 3,000
  • 468.600
  • 116,200
  • 3,000
  • 468.400
  • 72,150
  • 870
  • 468.200
  • 102,050
  • 1,250
  • 468.000
  • 109,950
  • 1,505
  • 467.800
  • 94,000
  • 725
  • 467.600
  • 95,900
  • 823
  • 467.400
  • 106,200
  • 556
  • 467.200
  • 80,850
  • 450
  • 467.000
  • 80,250
  • 700
  • 466.800
  • 2,405,850
  • 800
  • 466.600
  • 57,600
  • 50
  • 466.400
  • 157,900
  • 1,000
  • 466.200
  • 149,150
  • 2,669
  • 465.400
  • 83,950
  • 879
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
473.600 68,755 67,400 1.204% 1,355 0.024%
473.400 58,750 57,550 1.028% 1,200 0.021%
473.200 98,000 96,950 1.731% 1,050 0.019%
473.000 77,283 76,100 1.359% 1,183 0.021%
470.000 61,954 61,800 1.104% 154 0.003%
468.800 75,500 72,500 1.295% 3,000 0.054%
468.600 119,200 116,200 2.075% 3,000 0.054%
468.400 73,020 72,150 1.289% 870 0.016%
468.200 103,300 102,050 1.823% 1,250 0.022%
468.000 111,455 109,950 1.964% 1,505 0.027%
467.800 94,725 94,000 1.679% 725 0.013%
467.600 96,723 95,900 1.713% 823 0.015%
467.400 106,756 106,200 1.897% 556 0.010%
467.200 81,300 80,850 1.444% 450 0.008%
467.000 80,950 80,250 1.433% 700 0.013%
466.800 2,406,650 2,405,850 42.967% 800 0.014%
466.600 57,650 57,600 1.029% 50 0.001%
466.400 158,900 157,900 2.820% 1,000 0.018%
466.200 151,819 149,150 2.664% 2,669 0.048%
465.400 84,829 83,950 1.499% 879 0.016%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.