Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down428.800 -17.400 (-3.900%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    19%
    24%
  • 430.271
  • Block Trade*
  • 26%
    39%
    14%
    21%
  • 430.113
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 445.000
  • 118,000
  • 233
  • 432.000
  • 177,150
  • 1,570
  • 431.000
  • 283,350
  • 8,785
  • 430.800
  • 204,300
  • 980
  • 430.600
  • 180,800
  • 345
  • 430.400
  • 110,900
  • 7,400
  • 430.000
  • 209,700
  • 24,621
  • 429.800
  • 486,800
  • 2,512
  • 429.600
  • 189,500
  • 24,602
  • 429.400
  • 141,550
  • 5,000
  • 429.200
  • 205,950
  • 4,750
  • 429.000
  • 158,250
  • 5,075
  • 428.800
  • 818,950
  • 3,060
  • 428.600
  • 484,550
  • 8,600
  • 428.400
  • 249,150
  • 15,503
  • 428.200
  • 145,600
  • 4,200
  • 428.000
  • 140,350
  • 2,604
  • 427.200
  • 118,450
  • 0
  • 427.000
  • 319,150
  • 6,255
  • 426.000
  • 324,600
  • 7,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
445.000 118,233 118,000 1.544% 233 0.003%
432.000 178,720 177,150 2.317% 1,570 0.021%
431.000 292,135 283,350 3.706% 8,785 0.115%
430.800 205,280 204,300 2.672% 980 0.013%
430.600 181,145 180,800 2.365% 345 0.005%
430.400 118,300 110,900 1.451% 7,400 0.097%
430.000 234,321 209,700 2.743% 24,621 0.322%
429.800 489,312 486,800 6.368% 2,512 0.033%
429.600 214,102 189,500 2.479% 24,602 0.322%
429.400 146,550 141,550 1.852% 5,000 0.065%
429.200 210,700 205,950 2.694% 4,750 0.062%
429.000 163,325 158,250 2.070% 5,075 0.066%
428.800 822,010 818,950 10.713% 3,060 0.040%
428.600 493,150 484,550 6.338% 8,600 0.112%
428.400 264,653 249,150 3.259% 15,503 0.203%
428.200 149,800 145,600 1.905% 4,200 0.055%
428.000 142,954 140,350 1.836% 2,604 0.034%
427.200 118,450 118,450 1.549% 0 0.000%
427.000 325,405 319,150 4.175% 6,255 0.082%
426.000 332,100 324,600 4.246% 7,500 0.098%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.