|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09985 WL DELICIOUS
Nominal 
13.060 +0.088 (+0.678%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/09/2025 | *24,200 | *306,756 | 8.791M | *30.874M | *0.994% | *24.800B | *0.001% |
| 19/09/2025 | 3,108,200 | 40.914M | 8.934M | 194.512M | 21.034% | 52.460B | 0.078% |
| 18/09/2025 | 49,800 | 650,602 | 1.060M | 55.758M | 1.167% | 50.437B | 0.001% |
| 17/09/2025 | 10,400 | 136,838 | 1.157M | 37.886M | 0.361% | 40.346B | 0.000% |
| 16/09/2025 | 144,200 | 1.949M | 1.692M | 43.833M | 4.446% | 31.886B | 0.006% |
| 15/09/2025 | 75,800 | 1.020M | 2.065M | 18.581M | 5.489% | 42.885B | 0.002% |
| 12/09/2025 | 113,000 | 1.542M | 4.790M | 53.504M | 2.882% | 44.197B | 0.003% |
| 11/09/2025 | 83,600 | 1.136M | 4.828M | 42.296M | 2.687% | 43.937B | 0.003% |
| 10/09/2025 | 203,600 | 2.810M | 4.942M | 55.377M | 5.075% | 39.574B | 0.007% |
| 09/09/2025 | 273,400 | 3.814M | 4.483M | 99.604M | 3.829% | 46.815B | 0.008% |
| 08/09/2025 | 1,072,200 | 14.645M | 3.818M | 208.159M | 7.036% | 38.166B | 0.038% |
| 05/09/2025 | 137,600 | 1.734M | 1.463M | 83.451M | 2.077% | 37.642B | 0.005% |
| 04/09/2025 | 137,400 | 1.709M | 1.777M | 90.379M | 1.890% | 40.102B | 0.004% |
| 03/09/2025 | 39,400 | 515,542 | 2.120M | 106.587M | 0.484% | 39.302B | 0.001% |
| 02/09/2025 | 36,600 | 485,000 | 2.430M | 67.350M | 0.720% | 46.861B | 0.001% |
| 01/09/2025 | 215,200 | 2.872M | 3.262M | 131.047M | 2.192% | 46.473B | 0.006% |
| 29/08/2025 | 242,200 | 3.302M | 3.479M | 81.368M | 4.058% | 49.758B | 0.007% |
| 28/08/2025 | 261,400 | 3.424M | 4.413M | 125.244M | 2.734% | 64.355B | 0.005% |
| 27/08/2025 | 146,400 | 2.065M | 4.509M | 97.218M | 2.124% | 65.218B | 0.003% |
| 26/08/2025 | 331,400 | 4.649M | 4.707M | 168.213M | 2.764% | 53.754B | 0.009% |
| 25/08/2025 | 287,800 | 3.956M | 4.003M | 133.824M | 2.956% | 54.919B | 0.007% |
| 22/08/2025 | 589,000 | 7.969M | 3.471M | 132.332M | 6.022% | 44.790B | 0.018% |
| 21/08/2025 | 287,000 | 3.906M | 4.975M | 172.324M | 2.267% | 36.193B | 0.011% |
| 20/08/2025 | 234,200 | 3.055M | 4.588M | 96.803M | 3.156% | 36.572B | 0.008% |
| 19/08/2025 | 87,400 | 1.129M | 4.066M | 132.437M | 0.852% | 47.004B | 0.002% |
| 18/08/2025 | 94,600 | 1.297M | 4.272M | 241.259M | 0.538% | 45.308B | 0.003% |
| 15/08/2025 | 1,181,800 | 15.491M | 4.020M | 422.806M | 3.664% | 65.225B | 0.024% |
| 14/08/2025 | 165,600 | 1.970M | 925,616 | 359.732M | 0.548% | 34.265B | 0.006% |
| 13/08/2025 | 34,600 | 441,998 | 557,325 | 119.503M | 0.370% | 36.204B | 0.001% |
| 12/08/2025 | 164,400 | 2.162M | 518,634 | 168.212M | 1.285% | 35.595B | 0.006% |
| 11/08/2025 | 2,800 | 36,010 | 150,777 | 64.658M | 0.056% | 29.601B | 0.000% |
| 08/08/2025 | 1,400 | 17,732 | 197,622 | 46.493M | 0.038% | 29.037B | 0.000% |
| 07/08/2025 | 10,200 | 129,042 | 301,094 | 97.066M | 0.133% | 33.096B | 0.000% |
| 06/08/2025 | 20,200 | 248,546 | 532,941 | 40.755M | 0.610% | 32.179B | 0.001% |
| 05/08/2025 | 26,000 | 322,554 | 827,494 | 57.082M | 0.565% | 40.021B | 0.001% |
| 04/08/2025 | 22,400 | 270,234 | 1.202M | 132.543M | 0.204% | 38.431B | 0.001% |
| 01/08/2025 | 44,800 | 535,096 | 1.353M | 65.061M | 0.822% | 40.232B | 0.001% |
| 31/07/2025 | 109,600 | 1.288M | 1.381M | 78.173M | 1.648% | 51.314B | 0.003% |
| 30/07/2025 | 142,400 | 1.721M | 1.339M | 72.761M | 2.366% | 45.252B | 0.004% |
| 29/07/2025 | 180,800 | 2.193M | 1.877M | 69.011M | 3.178% | 36.046B | 0.006% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/09/2025 15:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/09/2025 12:25 | |
| * Half-day data | |