Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09985 WL DELICIOUS
RT Nominal up13.940 +0.270 (+1.975%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    10%
    34%
  • 13.957
  • Block Trade*
  • 17%
    32%
    51%
  • 13.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.110
  • 92,000
  • 0
  • 14.100
  • 65,800
  • 0
  • 14.060
  • 109,000
  • 0
  • 14.020
  • 208,800
  • 0
  • 14.010
  • 51,800
  • 0
  • 14.000
  • 1,393,400
  • 0
  • 13.990
  • 818,200
  • 6,800
  • 13.980
  • 444,200
  • 400
  • 13.970
  • 416,600
  • 600
  • 13.960
  • 715,800
  • 4,200
  • 13.950
  • 599,800
  • 4,200
  • 13.940
  • 419,000
  • 1,200
  • 13.930
  • 422,400
  • 1,000
  • 13.920
  • 193,400
  • 200
  • 13.910
  • 125,200
  • 800
  • 13.900
  • 245,600
  • 200
  • 13.880
  • 53,200
  • 200
  • 13.860
  • 47,200
  • 800
  • 13.750
  • 88,200
  • 0
  • 13.700
  • 47,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.110 92,000 92,000 1.289% 0 0.000%
14.100 65,800 65,800 0.922% 0 0.000%
14.060 109,000 109,000 1.527% 0 0.000%
14.020 208,800 208,800 2.926% 0 0.000%
14.010 51,800 51,800 0.726% 0 0.000%
14.000 1,393,400 1,393,400 19.525% 0 0.000%
13.990 825,000 818,200 11.465% 6,800 0.095%
13.980 444,600 444,200 6.224% 400 0.006%
13.970 417,200 416,600 5.838% 600 0.008%
13.960 720,000 715,800 10.030% 4,200 0.059%
13.950 604,000 599,800 8.405% 4,200 0.059%
13.940 420,200 419,000 5.871% 1,200 0.017%
13.930 423,400 422,400 5.919% 1,000 0.014%
13.920 193,600 193,400 2.710% 200 0.003%
13.910 126,000 125,200 1.754% 800 0.011%
13.900 245,800 245,600 3.442% 200 0.003%
13.880 53,400 53,200 0.745% 200 0.003%
13.860 48,000 47,200 0.661% 800 0.011%
13.750 88,200 88,200 1.236% 0 0.000%
13.700 47,800 47,800 0.670% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.