Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02688 ENN ENERGY
RT Nominal up71.150 +1.600 (+2.301%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    31%
    19%
    20%
  • 70.793
  • Block Trade*
  • 29%
    35%
    21%
    15%
  • 70.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.850
  • 120,100
  • 100
  • 71.800
  • 191,900
  • 200
  • 71.600
  • 186,600
  • 100
  • 71.550
  • 144,100
  • 8,617
  • 71.500
  • 121,400
  • 400
  • 71.450
  • 199,800
  • 700
  • 71.400
  • 131,400
  • 152
  • 71.150
  • 566,500
  • 1,700
  • 71.100
  • 123,400
  • 300
  • 71.050
  • 246,200
  • 100
  • 71.000
  • 91,500
  • 600
  • 70.900
  • 89,900
  • 100
  • 70.600
  • 113,300
  • 462,700
  • 70.450
  • 88,800
  • 2,700
  • 70.400
  • 85,100
  • 600
  • 70.100
  • 103,100
  • 1,800
  • 70.050
  • 100,100
  • 1,484
  • 70.000
  • 255,900
  • 400
  • 69.950
  • 88,400
  • 0
  • 69.900
  • 83,600
  • 5,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.850 120,200 120,100 2.167% 100 0.002%
71.800 192,100 191,900 3.463% 200 0.004%
71.600 186,700 186,600 3.367% 100 0.002%
71.550 152,717 144,100 2.600% 8,617 0.156%
71.500 121,800 121,400 2.191% 400 0.007%
71.450 200,500 199,800 3.606% 700 0.013%
71.400 131,552 131,400 2.371% 152 0.003%
71.150 568,200 566,500 10.223% 1,700 0.031%
71.100 123,700 123,400 2.227% 300 0.005%
71.050 246,300 246,200 4.443% 100 0.002%
71.000 92,100 91,500 1.651% 600 0.011%
70.900 90,000 89,900 1.622% 100 0.002%
70.600 576,000 113,300 2.045% 462,700 8.350%
70.450 91,500 88,800 1.602% 2,700 0.049%
70.400 85,700 85,100 1.536% 600 0.011%
70.100 104,900 103,100 1.861% 1,800 0.032%
70.050 101,584 100,100 1.806% 1,484 0.027%
70.000 256,300 255,900 4.618% 400 0.007%
69.950 88,400 88,400 1.595% 0 0.000%
69.900 88,800 83,600 1.509% 5,200 0.094%
Remarks:  Real time quote last updated: 03/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.