Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down39.120 -0.220 (-0.559%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    37%
    15%
    17%
  • 38.785
  • Block Trade*
  • 81%
    13%
    6%
  • 39.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.680
  • 117,000
  • 0
  • 39.400
  • 102,400
  • 0
  • 39.300
  • 376,400
  • 0
  • 39.280
  • 160,000
  • 0
  • 39.260
  • 140,000
  • 0
  • 39.240
  • 100,600
  • 0
  • 39.220
  • 143,000
  • 0
  • 39.200
  • 294,200
  • 100
  • 39.180
  • 106,600
  • 0
  • 39.120
  • 104,200
  • 0
  • 39.100
  • 124,000
  • 11
  • 38.600
  • 89,800
  • 0
  • 38.580
  • 125,000
  • 0
  • 38.500
  • 107,400
  • 0
  • 38.480
  • 126,600
  • 0
  • 38.460
  • 93,600
  • 0
  • 38.400
  • 179,800
  • 0
  • 38.380
  • 101,600
  • 0
  • 38.320
  • 97,800
  • 0
  • 38.060
  • 131,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.680 117,000 117,000 2.016% 0 0.000%
39.400 102,400 102,400 1.764% 0 0.000%
39.300 376,400 376,400 6.485% 0 0.000%
39.280 160,000 160,000 2.757% 0 0.000%
39.260 140,000 140,000 2.412% 0 0.000%
39.240 100,600 100,600 1.733% 0 0.000%
39.220 143,000 143,000 2.464% 0 0.000%
39.200 294,300 294,200 5.069% 100 0.002%
39.180 106,600 106,600 1.837% 0 0.000%
39.120 104,200 104,200 1.795% 0 0.000%
39.100 124,011 124,000 2.136% 11 0.000%
38.600 89,800 89,800 1.547% 0 0.000%
38.580 125,000 125,000 2.154% 0 0.000%
38.500 107,400 107,400 1.850% 0 0.000%
38.480 126,600 126,600 2.181% 0 0.000%
38.460 93,600 93,600 1.613% 0 0.000%
38.400 179,800 179,800 3.098% 0 0.000%
38.380 101,600 101,600 1.751% 0 0.000%
38.320 97,800 97,800 1.685% 0 0.000%
38.060 131,200 131,200 2.261% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.