HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00399	STARCOIN GROUP	0.300	0.165	122.222%	0.300	0.146	67.778M	HKD
2	00567	DAISHOMICROLINE	0.173	0.069	66.346%	0.210	0.105	5.819M	HKD
3	00167	IDT INT'L	4.800	1.750	57.377%	4.800	3.100	10.611M	HKD
4	02427	GUANZE MEDICAL	4.450	1.460	48.829%	4.720	3.100	119.815M	HKD
5	01685	BOER POWER	0.980	0.310	46.269%	0.990	0.680	26.971M	HKD
6	02513	KNOWLEDGE ATLAS	725.000	217.000	42.717%	725.000	532.500	3.241B	HKD
7	08178	CHINA INFO TECH	0.330	0.082	33.065%	0.330	0.250	1.860M	HKD
8	08082	QINGHUA HOLD	0.065	0.016	32.653%	0.066	0.047	2.299M	HKD
9	08262	SUPER STRONG	0.062	0.015	31.915%	0.070	0.045	77,800	HKD
10	02706	HAIZHI TECH GP	154.100	34.100	28.417%	157.000	133.000	1.336B	HKD
11	02370	REDCO HEALTHY	0.830	0.180	27.692%	0.850	0.670	480,510	HKD
12	00648	SOFTMEDX	0.236	0.051	27.568%	0.240	0.180	3.784M	HKD
13	08620	AE LOGISTICS	0.187	0.038	25.503%	0.220	0.164	2.779M	HKD
14	01232	GW TIANDI	0.395	0.075	23.438%	0.395	0.395	9,480	HKD
15	08079	WISDOMCOME GP	0.530	0.100	23.256%	0.710	0.510	124,261	HKD
16	01920	CHINA WACAN	1.260	0.230	22.330%	1.290	1.060	16.133M	HKD
17	00840	TIANYE WATER	0.231	0.042	22.222%	0.248	0.248	496.000	HKD
18	08462	OMNIBRIDGE HLDG	0.099	0.018	22.222%	0.100	0.087	54,475	HKD
19	02432	DOBOT	48.440	8.540	21.404%	49.400	41.000	529.986M	HKD
20	01597	NATURE ENERGY T	3.780	0.660	21.154%	3.780	3.120	28,380	HKD

Remarks:	Real time quote last updated:20/02/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.