HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	168.500	3.700	2.245%	172.000	168.300	15.806B	HKD
2	00700	TENCENT	595.000	-2.500	-0.418%	602.000	595.000	11.446B	HKD
3	02800	TRACKER FUND	26.960	0.100	0.372%	27.140	26.900	10.855B	HKD
4	03033	CSOP HS TECH	5.670	0.030	0.532%	5.695	5.635	8.964B	HKD
5	02828	HSCEI ETF	93.940	0.620	0.664%	94.400	93.600	7.420B	HKD
6	09992	POP MART	219.600	13.600	6.602%	225.000	213.600	7.308B	HKD
7	01810	XIAOMI-W	36.240	1.000	2.838%	36.440	35.500	6.439B	HKD
8	03690	MEITUAN-W	97.550	0.550	0.567%	98.800	97.000	3.639B	HKD
9	01024	KUAISHOU-W	81.250	2.150	2.718%	81.450	78.750	3.013B	HKD
10	00981	SMIC	78.100	0.250	0.321%	78.550	76.850	2.829B	HKD
11	00388	HKEX	422.000	-4.400	-1.032%	431.400	417.200	2.522B	HKD
12	02628	CHINA LIFE	31.540	-0.180	-0.567%	31.820	30.680	2.499B	HKD
13	02865	DRINDA	39.000	13.240	51.398%	39.200	26.600	2.477B	HKD
14	00941	CHINA MOBILE	79.500	0.500	0.633%	80.000	78.550	2.409B	HKD
15	09888	BIDU-SW	160.500	0.500	0.313%	161.200	156.800	2.326B	HKD
16	02318	PING AN	67.000	0.100	0.149%	67.950	66.650	2.250B	HKD
17	06181	LAOPU GOLD	788.000	50.000	6.775%	803.500	755.500	2.000B	HKD
18	02899	ZIJIN MINING	40.420	0.440	1.101%	40.880	40.100	1.987B	HKD
19	02208	GOLDWIND	16.950	1.550	10.065%	17.170	15.710	1.824B	HKD
20	01299	AIA	83.050	0.550	0.667%	83.600	82.300	1.782B	HKD
21	00883	CNOOC	22.440	-0.300	-1.319%	22.820	22.220	1.737B	HKD
22	06869	YOFC	53.300	1.250	2.402%	57.300	53.100	1.642B	HKD
23	01347	HUA HONG SEMI	109.800	0.600	0.549%	110.500	105.700	1.575B	HKD
24	00005	HSBC HOLDINGS	130.000	0.300	0.231%	130.800	129.400	1.490B	HKD
25	02259	ZIJIN GOLD INTL	205.800	16.000	8.430%	206.200	194.000	1.432B	HKD
26	01772	GANFENGLITHIUM	70.000	4.850	7.444%	70.800	65.950	1.396B	HKD
27	09961	TRIP.COM-S	485.400	3.800	0.789%	490.400	479.000	1.392B	HKD
28	01211	BYD COMPANY	99.600	-0.150	-0.150%	100.200	98.550	1.369B	HKD
29	00939	CCB	7.610	0.000	0.000%	7.700	7.590	1.287B	HKD
30	03750	CATL	471.400	-0.800	-0.169%	476.200	466.000	1.200B	HKD
31	02015	LI AUTO-W	65.850	0.300	0.458%	67.450	65.500	1.185B	HKD
32	02228	XTALPI	13.480	0.580	4.496%	13.580	12.990	1.180B	HKD
33	03800	GCL TECH	1.170	0.100	9.346%	1.170	1.060	1.143B	HKD
34	09618	JD-SW	114.800	0.900	0.790%	117.300	114.800	1.134B	HKD
35	09660	HORIZONROBOT-W	9.050	0.160	1.800%	9.120	8.750	1.125B	HKD
36	02050	SANHUA	36.400	-1.060	-2.830%	37.300	35.860	1.103B	HKD
37	09626	BILIBILI-W	262.600	5.600	2.179%	264.200	255.000	1.098B	HKD
38	03993	CMOC	21.400	-0.220	-1.018%	21.800	21.140	1.058B	HKD
39	06613	LENS	31.780	2.720	9.360%	32.160	29.180	1.051B	HKD
40	00853	MICROPORT	12.880	0.420	3.371%	14.160	12.730	1.029B	HKD
41	01378	CHINAHONGQIAO	35.860	0.440	1.242%	36.240	35.340	1.022B	HKD
42	01801	INNOVENT BIO	83.700	2.300	2.826%	84.200	81.200	1.008B	HKD
43	01208	MMG	10.490	1.080	11.477%	10.630	9.750	1.002B	HKD
44	02601	CPIC	37.000	-0.920	-2.426%	38.240	36.580	992.709M	HKD
45	09999	NTES-S	207.000	-2.000	-0.957%	211.000	204.600	981.672M	HKD
46	02020	ANTA SPORTS	77.050	-0.450	-0.581%	77.850	76.500	978.864M	HKD
47	00386	SINOPEC CORP	5.110	-0.040	-0.777%	5.200	5.060	929.394M	HKD
48	09868	XPENG-W	76.800	-0.150	-0.195%	77.700	75.600	914.408M	HKD
49	09880	UBTECH ROBOTICS	144.000	2.600	1.839%	144.400	139.000	913.030M	HKD
50	01787	SD GOLD	46.140	0.660	1.451%	47.500	45.200	882.701M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 23/01/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.