HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	524.500	3.000	0.575%	525.500	519.000	4.631B	HKD
2	02800	TRACKER FUND	25.560	0.100	0.393%	25.620	25.400	4.272B	HKD
3	09988	BABA-W	117.200	-0.700	-0.594%	118.200	116.000	4.109B	HKD
4	03690	MEITUAN-W	128.600	-2.200	-1.682%	131.500	127.200	3.768B	HKD
5	02828	HSCEI ETF	92.580	-0.020	-0.022%	92.960	91.880	3.466B	HKD
6	01072	DONGFANG ELEC	25.900	1.250	5.071%	27.750	24.850	3.216B	HKD
7	00981	SMIC	48.800	1.550	3.280%	49.200	47.100	3.141B	HKD
8	06655	HUAXIN CEMENT	16.520	-2.080	-11.183%	18.320	15.760	2.518B	HKD
9	03033	CSOP HS TECH	5.490	0.010	0.182%	5.515	5.455	2.310B	HKD
10	01810	XIAOMI-W	57.750	0.000	0.000%	58.150	57.500	2.033B	HKD
11	00939	CCB	8.270	-0.100	-1.195%	8.400	8.190	1.868B	HKD
12	03339	LONKING	3.170	0.770	32.083%	3.550	2.600	1.768B	HKD
13	01024	KUAISHOU-W	72.650	1.200	1.679%	74.100	71.150	1.645B	HKD
14	01211	BYD COMPANY	130.500	2.800	2.193%	130.500	128.200	1.558B	HKD
15	03996	CH ENERGY ENG	1.600	0.000	0.000%	1.680	1.570	1.492B	HKD
16	02628	CHINA LIFE	20.600	0.500	2.488%	20.700	20.050	1.468B	HKD
17	09926	AKESO	150.700	10.200	7.260%	153.600	139.200	1.436B	HKD
18	09880	UBTECH ROBOTICS	85.150	-5.100	-5.651%	87.000	84.150	1.397B	HKD
19	00489	DONGFENG GROUP	5.190	0.470	9.958%	5.500	4.700	1.320B	HKD
20	01530	3SBIO	29.450	-0.350	-1.174%	30.900	29.050	1.225B	HKD
21	01788	GUOTAI JUNAN I	5.820	-0.210	-3.483%	6.020	5.700	1.174B	HKD
22	00883	CNOOC	18.680	-0.080	-0.426%	18.860	18.660	1.166B	HKD
23	09992	POP MART	248.800	3.400	1.385%	250.000	243.200	1.090B	HKD
24	02318	PING AN	53.350	-0.050	-0.094%	53.700	52.450	1.053B	HKD
25	06060	ZA ONLINE	18.600	-0.740	-3.826%	19.260	18.200	1.000B	HKD
26	01398	ICBC	6.110	-0.030	-0.489%	6.170	6.050	987.263M	HKD
27	01347	HUA HONG SEMI	37.100	1.250	3.487%	37.600	35.550	944.061M	HKD
28	09688	ZAI LAB	30.350	3.000	10.969%	30.700	27.350	940.121M	HKD
29	03750	CATL	429.800	11.600	2.774%	434.800	418.800	930.235M	HKD
30	01177	SINO BIOPHARM	6.980	0.100	1.453%	7.170	6.880	925.808M	HKD
31	02899	ZIJIN MINING	22.300	0.650	3.002%	22.500	21.700	914.884M	HKD
32	00005	HSBC HOLDINGS	99.600	1.150	1.168%	99.750	99.150	908.669M	HKD
33	03800	GCL TECH	1.270	0.070	5.833%	1.310	1.190	883.355M	HKD
34	00388	HKEX	433.800	2.600	0.603%	434.200	431.000	817.980M	HKD
35	02015	LI AUTO-W	120.100	-2.800	-2.278%	121.400	118.600	806.161M	HKD
36	09660	HORIZONROBOT-W	6.750	-0.230	-3.295%	6.990	6.720	781.305M	HKD
37	01801	INNOVENT BIO	90.000	1.350	1.523%	92.000	87.750	734.773M	HKD
38	00914	CONCH CEMENT	24.350	0.100	0.412%	25.450	23.700	716.907M	HKD
39	02269	WUXI BIO	28.250	0.250	0.893%	28.650	27.750	713.887M	HKD
40	01299	AIA	69.350	0.000	0.000%	69.700	68.700	682.557M	HKD
41	02388	BOC HONG KONG	36.150	-1.000	-2.692%	37.100	35.950	680.196M	HKD
42	06181	LAOPU GOLD	819.500	-27.000	-3.190%	856.000	816.000	669.130M	HKD
43	00991	DATANG POWER	2.260	0.150	7.109%	2.290	2.140	635.193M	HKD
44	01357	MEITU	11.020	-0.160	-1.431%	11.320	10.720	626.447M	HKD
45	00941	CHINA MOBILE	86.800	-0.050	-0.058%	87.100	86.500	608.732M	HKD
46	01093	CSPC PHARMA	9.010	0.010	0.111%	9.280	8.940	572.854M	HKD
47	01800	CHINA COMM CONS	6.030	0.480	8.649%	6.110	5.500	561.836M	HKD
48	09618	JD-SW	129.900	-1.000	-0.764%	131.500	128.800	555.085M	HKD
49	06160	BEIGENE	177.100	1.500	0.854%	181.700	175.200	554.222M	HKD
50	01548	GENSCRIPT BIO	17.420	1.000	6.090%	17.780	16.800	497.835M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 22/07/2025 12:10
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.