HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02828	HSCEI ETF	93.580	-0.040	-0.043%	93.780	92.000	15.823B	HKD
2	09988	BABA-W	158.500	-0.500	-0.314%	159.300	154.200	14.714B	HKD
3	02800	TRACKER FUND	26.040	0.000	0.000%	26.100	25.600	13.901B	HKD
4	00700	TENCENT	629.000	0.000	0.000%	632.000	613.000	8.310B	HKD
5	03033	CSOP HS TECH	5.670	-0.035	-0.613%	5.695	5.540	7.447B	HKD
6	01810	XIAOMI-W	43.320	-0.100	-0.230%	43.320	42.160	5.472B	HKD
7	00981	SMIC	71.700	-0.150	-0.209%	72.350	69.350	5.362B	HKD
8	03690	MEITUAN-W	101.200	1.300	1.301%	102.000	98.300	4.231B	HKD
9	01211	BYD COMPANY	95.400	-1.700	-1.751%	95.750	94.000	3.637B	HKD
10	01347	HUA HONG SEMI	73.450	-2.350	-3.100%	74.250	71.700	3.418B	HKD
11	00388	HKEX	423.600	-2.000	-0.470%	426.400	413.200	2.794B	HKD
12	01299	AIA	79.600	-0.050	-0.063%	80.150	77.800	2.776B	HKD
13	09992	POP MART	217.400	0.000	0.000%	223.800	213.400	2.553B	HKD
14	09927	SERES	131.500	0.000	0.000%	131.500	118.000	2.379B	HKD
15	01024	KUAISHOU-W	70.950	-0.500	-0.700%	71.200	68.850	2.075B	HKD
16	02899	ZIJIN MINING	30.740	0.720	2.398%	30.800	29.060	2.067B	HKD
17	02318	PING AN	56.250	-0.550	-0.968%	56.700	55.550	2.005B	HKD
18	00939	CCB	8.020	-0.030	-0.373%	8.070	7.970	1.923B	HKD
19	09626	BILIBILI-W	220.200	-9.400	-4.094%	223.000	210.600	1.799B	HKD
20	09888	BIDU-SW	121.600	-0.300	-0.246%	123.200	117.600	1.670B	HKD
21	00020	SENSETIME-W	2.200	-0.060	-2.655%	2.220	2.150	1.655B	HKD
22	09868	XPENG-W	87.700	-1.200	-1.350%	88.000	83.700	1.591B	HKD
23	07226	XL2CSOPHSTECH	5.750	-0.070	-1.203%	5.815	5.500	1.575B	HKD
24	01772	GANFENGLITHIUM	47.880	0.380	0.800%	49.140	45.400	1.526B	HKD
25	00883	CNOOC	20.340	-0.060	-0.294%	20.460	20.120	1.505B	HKD
26	09618	JD-SW	122.800	-0.600	-0.486%	123.600	120.200	1.492B	HKD
27	00941	CHINA MOBILE	86.650	-0.050	-0.058%	87.100	85.900	1.457B	HKD
28	02628	CHINA LIFE	24.700	0.000	0.000%	24.780	23.980	1.408B	HKD
29	09660	HORIZONROBOT-W	8.330	-0.120	-1.420%	8.430	8.080	1.343B	HKD
30	01398	ICBC	6.250	0.010	0.160%	6.270	6.180	1.234B	HKD
31	03968	CM BANK	51.100	0.200	0.393%	51.200	50.050	1.219B	HKD
32	09880	UBTECH ROBOTICS	132.800	1.700	1.297%	133.700	125.500	1.182B	HKD
33	09926	AKESO	114.000	2.800	2.518%	115.400	108.100	1.161B	HKD
34	00005	HSBC HOLDINGS	108.200	0.200	0.185%	108.200	107.000	1.098B	HKD
35	02382	SUNNY OPTICAL	69.250	-1.400	-1.982%	69.400	67.700	1.067B	HKD
36	09999	NTES-S	217.400	0.600	0.277%	218.000	212.400	1.058B	HKD
37	03750	CATL	547.500	-0.500	-0.091%	549.000	525.500	1.043B	HKD
38	01801	INNOVENT BIO	88.050	1.200	1.382%	89.100	84.650	1.039B	HKD
39	01093	CSPC PHARMA	7.400	0.050	0.680%	7.470	7.080	1.030B	HKD
40	07709	XL2CSOPHYNIX	13.900	-0.910	-6.144%	14.450	11.770	979.520M	HKD
41	02617	TRANSTHERA-B	228.600	47.600	26.298%	228.600	178.000	956.802M	HKD
42	03988	BANK OF CHINA	4.530	0.010	0.221%	4.540	4.480	953.152M	HKD
43	07552	XI2CSOPHSTECH	1.346	0.018	1.355%	1.402	1.332	946.060M	HKD
44	02228	XTALPI	10.750	-0.240	-2.184%	10.890	10.340	944.168M	HKD
45	02015	LI AUTO-W	77.350	-0.400	-0.514%	77.950	76.000	942.776M	HKD
46	00175	GEELY AUTO	17.510	-0.050	-0.285%	17.510	17.090	857.639M	HKD
47	09961	TRIP.COM-S	541.000	-7.500	-1.367%	543.500	533.000	853.725M	HKD
48	02050	SANHUA	35.900	-0.100	-0.278%	36.100	34.680	837.010M	HKD
49	03993	CMOC	15.700	0.250	1.618%	15.940	14.770	816.655M	HKD
50	06160	BEONE MEDICINES	185.600	1.800	0.979%	190.200	181.200	802.856M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/11/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.