HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	432.600	-7.200	-1.637%	439.400	431.600	1.973B	HKD
2	02800	TRACKER FUND	25.140	-0.160	-0.632%	25.300	25.120	1.615B	HKD
3	09926	AKESO	102.400	10.400	11.304%	104.500	99.100	1.543B	HKD
4	09988	BABA-W	106.000	-1.700	-1.578%	106.700	105.200	1.093B	HKD
5	01810	XIAOMI-W	25.180	-0.680	-2.630%	25.900	25.080	1.074B	HKD
6	06869	YOFC	161.200	5.700	3.666%	161.500	153.700	1.024B	HKD
7	01888	KB LAMINATES	48.240	1.220	2.595%	48.400	46.120	813.821M	HKD
8	03228	KINWONG	73.000	0.000	0.000%	74.600	64.200	768.739M	HKD
9	02828	HSCEI ETF	83.800	-0.560	-0.664%	84.140	83.640	641.986M	HKD
10	03033	CSOP HS TECH	4.164	-0.040	-0.951%	4.202	4.154	640.564M	HKD
11	02269	WUXI BIO	54.250	0.850	1.592%	55.600	53.300	612.736M	HKD
12	00992	LENOVO GROUP	35.520	0.020	0.056%	36.000	35.040	577.930M	HKD
13	02513	Z.AI	614.000	-8.000	-1.286%	628.000	607.000	546.947M	HKD
14	07709	XL2CSOPHYNIX	39.480	-0.040	-0.101%	40.060	39.020	513.357M	HKD
15	01299	AIA	73.300	-0.750	-1.013%	73.950	73.250	506.907M	HKD
16	01109	CHINA RES LAND	30.560	1.100	3.734%	30.800	29.520	486.530M	HKD
17	03757	ROBOTECHNIK	395.600	0.000	0.000%	420.000	393.200	431.746M	HKD
18	00939	CCB	9.660	-0.015	-0.155%	9.720	9.625	429.937M	HKD
19	00981	SMIC	60.700	-0.350	-0.573%	61.400	60.600	414.105M	HKD
20	01347	HUA HONG GRACE	105.800	0.500	0.475%	107.800	105.200	403.320M	HKD
21	03690	MEITUAN-W	71.700	-0.200	-0.278%	72.050	70.900	397.425M	HKD
22	09999	NTES	189.900	0.200	0.105%	192.500	187.900	393.239M	HKD
23	03308	ZJ INNOLIGHT	1,053.000	25.000	2.432%	1,063	1,028	389.979M	HKD
24	00100	MINIMAX-W	246.200	-4.000	-1.599%	252.600	243.400	385.949M	HKD
25	00688	CHINA OVERSEAS	13.420	0.530	4.112%	13.590	12.920	376.505M	HKD
26	02899	ZIJIN MINING	31.500	-0.140	-0.442%	31.880	31.120	368.730M	HKD
27	00175	GEELY AUTO	15.140	-1.030	-6.370%	16.030	15.100	350.817M	HKD
28	01211	BYD COMPANY	75.800	-1.900	-2.445%	77.700	75.550	332.717M	HKD
29	01548	GENSCRIPT BIO	41.120	-0.880	-2.095%	42.580	40.500	304.217M	HKD
30	02628	CHINA LIFE	28.520	0.440	1.567%	28.740	27.940	297.996M	HKD
31	00148	KINGBOARD HLDG	54.750	1.750	3.302%	54.850	52.600	273.923M	HKD
32	03750	CATL	483.400	-1.200	-0.248%	487.600	479.400	271.880M	HKD
33	01801	INNOVENT BIO	96.050	-0.100	-0.104%	97.900	94.900	258.403M	HKD
34	02423	BEKE-W	45.260	1.360	3.098%	45.360	43.920	256.520M	HKD
35	09607	RA MATERIALS	39.400	0.000	0.000%	40.540	38.000	256.222M	HKD
36	02359	WUXI APPTEC	209.600	3.600	1.748%	213.600	205.600	244.640M	HKD
37	00669	TECHTRONIC IND	127.500	1.100	0.870%	128.300	125.700	229.286M	HKD
38	00857	PETROCHINA	9.680	-0.020	-0.206%	9.755	9.620	221.156M	HKD
39	01398	ICBC	7.670	-0.035	-0.454%	7.725	7.650	219.218M	HKD
40	02318	PING AN	52.750	0.150	0.285%	53.000	52.450	209.540M	HKD
41	06731	DIRECT DRIVE	22.440	0.000	0.000%	23.660	22.000	208.753M	HKD
42	01024	KUAISHOU-W	30.280	-0.420	-1.368%	30.700	30.200	208.356M	HKD
43	06160	BEONE MEDICINES	221.200	3.600	1.654%	223.600	219.000	195.615M	HKD
44	07226	XL2CSOPHSTECH	2.736	-0.064	-2.286%	2.788	2.724	185.052M	HKD
45	00883	CNOOC	23.700	0.020	0.084%	23.940	23.560	180.124M	HKD
46	00005	HSBC HOLDINGS	158.200	-0.700	-0.441%	159.200	158.100	174.834M	HKD
47	06809	MONTAGE TECH	283.200	-2.000	-0.701%	290.200	280.200	172.229M	HKD
48	00388	HKEX	389.400	0.800	0.206%	390.800	387.600	170.523M	HKD
49	03988	BANK OF CHINA	6.060	-0.015	-0.247%	6.095	6.045	167.508M	HKD
50	07747	XL2CSOPSMSN	81.220	3.680	4.746%	82.640	79.820	159.443M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 29/09/2026 10:10
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.