HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	17.840	0.020	0.112%	18.000	17.780	11.725B	HKD
2	00700	TENCENT	347.200	-0.400	-0.115%	350.800	344.000	5.549B	HKD
3	03033	CSOP HS TECH	3.628	-0.016	-0.439%	3.686	3.608	3.685B	HKD
4	09988	BABA-SW	74.350	0.000	0.000%	75.400	73.800	3.538B	HKD
5	03690	MEITUAN-W	109.500	-1.900	-1.706%	113.300	109.400	3.451B	HKD
6	01299	AIA	57.800	0.500	0.873%	58.600	57.650	3.381B	HKD
7	03988	BANK OF CHINA	3.530	-0.100	-2.755%	3.590	3.480	2.852B	HKD
8	00883	CNOOC	20.300	0.540	2.733%	20.750	19.660	2.818B	HKD
9	00005	HSBC HOLDINGS	67.000	1.450	2.212%	67.050	65.200	2.634B	HKD
10	00939	CCB	5.100	0.030	0.592%	5.150	5.070	2.511B	HKD
11	00020	SENSETIME-W	1.220	0.010	0.826%	1.280	1.110	2.164B	HKD
12	01211	BYD COMPANY	215.600	-0.800	-0.370%	221.000	214.800	1.865B	HKD
13	01398	ICBC	4.230	0.030	0.714%	4.280	4.190	1.743B	HKD
14	02318	PING AN	35.950	-0.650	-1.776%	37.000	35.600	1.703B	HKD
15	02828	HSCEI ETF	63.460	-0.100	-0.157%	64.200	63.240	1.652B	HKD
16	01810	XIAOMI-W	17.320	-0.100	-0.574%	17.660	17.140	1.631B	HKD
17	00388	HKEX	251.600	-3.400	-1.333%	259.000	250.400	1.470B	HKD
18	09618	JD-SW	114.800	-3.200	-2.712%	117.600	113.800	1.412B	HKD
19	09888	BIDU-SW	104.700	1.400	1.355%	106.600	104.300	1.363B	HKD
20	03968	CM BANK	34.350	-0.600	-1.717%	34.550	33.750	1.293B	HKD
21	01024	KUAISHOU-W	55.950	-0.750	-1.323%	57.250	55.650	1.248B	HKD
22	00941	CHINA MOBILE	69.900	0.250	0.359%	70.100	69.150	1.193B	HKD
23	02015	LI AUTO-W	104.000	2.700	2.665%	106.800	103.200	1.190B	HKD
24	00857	PETROCHINA	7.380	0.080	1.096%	7.490	7.220	1.055B	HKD
25	02899	ZIJIN MINING	17.300	-0.160	-0.916%	17.780	17.180	1.013B	HKD
26	01919	COSCO SHIP HOLD	10.160	0.630	6.611%	10.200	9.540	952.238M	HKD
27	09961	TRIP.COM-S	385.400	-1.000	-0.259%	388.400	382.000	934.379M	HKD
28	02202	CHINA VANKE	4.630	-0.320	-6.465%	4.910	4.460	907.897M	HKD
29	02328	PICC P&C	9.770	-0.210	-2.104%	9.850	9.550	867.168M	HKD
30	00688	CHINA OVERSEAS	14.580	0.060	0.413%	14.800	14.300	831.020M	HKD
31	01918	SUNAC	1.390	-0.060	-4.138%	1.450	1.340	819.328M	HKD
32	01109	CHINA RES LAND	28.450	-0.150	-0.524%	28.850	27.950	802.097M	HKD
33	00973	L'OCCITANE	32.300	2.800	9.492%	33.300	32.150	758.210M	HKD
34	01288	ABC	3.510	-0.060	-1.681%	3.580	3.500	734.022M	HKD
35	01088	CHINA SHENHUA	32.700	0.550	1.711%	33.400	32.050	689.600M	HKD
36	01378	CHINAHONGQIAO	10.900	0.200	1.869%	11.580	10.800	684.199M	HKD
37	01171	YANKUANG ENERGY	17.040	0.540	3.273%	17.360	16.400	682.059M	HKD
38	07552	XI2CSOPHSTECH	6.050	0.050	0.833%	6.135	5.875	665.169M	HKD
39	06690	HAIER SMARTHOME	29.250	2.150	7.934%	29.500	27.450	641.163M	HKD
40	03993	CMOC	7.420	0.010	0.135%	7.690	7.120	634.110M	HKD
41	09999	NTES-S	150.300	-0.700	-0.464%	154.200	149.800	631.892M	HKD
42	07226	XL2CSOPHSTECH	3.426	-0.016	-0.465%	3.520	3.372	604.376M	HKD
43	00386	SINOPEC CORP	4.720	0.050	1.071%	4.880	4.640	558.970M	HKD
44	00168	TSINGTAO BREW	56.750	0.950	1.703%	59.000	55.450	519.385M	HKD
45	02319	MENGNIU DAIRY	16.420	0.120	0.736%	16.620	16.280	518.571M	HKD
46	00027	GALAXY ENT	35.450	-0.550	-1.528%	36.600	35.350	517.426M	HKD
47	02601	CPIC	17.280	-0.620	-3.464%	18.000	17.180	512.670M	HKD
48	03650	KEEP	7.500	-0.630	-7.749%	9.500	7.450	506.055M	HKD
49	00960	LONGFOR GROUP	11.800	0.020	0.170%	12.040	11.460	492.975M	HKD
50	09868	XPENG-W	31.550	0.800	2.602%	32.500	31.150	492.312M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/04/2024 17:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.