HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02513	Z.AI	1,270.000	-47.000	-3.569%	1,435	1,199	14.991B	HKD
2	00700	TENCENT	440.000	-1.000	-0.227%	445.000	436.000	13.498B	HKD
3	03033	CSOP HS TECH	4.616	-0.088	-1.871%	4.688	4.608	13.257B	HKD
4	00981	SMIC	70.800	3.250	4.811%	72.350	68.800	12.061B	HKD
5	02800	TRACKER FUND	25.600	-0.280	-1.082%	25.820	25.580	11.695B	HKD
6	00100	MINIMAX-W	329.000	-47.800	-12.686%	395.000	318.000	11.458B	HKD
7	01347	HUA HONG GRACE	130.200	-17.000	-11.549%	147.200	127.200	10.107B	HKD
8	00992	LENOVO GROUP	33.600	-1.300	-3.725%	36.160	33.380	9.762B	HKD
9	09988	BABA-W	119.900	-2.000	-1.641%	120.800	118.500	6.806B	HKD
10	07709	XL2CSOPHYNIX	36.940	3.360	10.006%	37.560	36.080	6.760B	HKD
11	03690	MEITUAN-W	87.200	-4.050	-4.438%	90.150	85.700	6.582B	HKD
12	02828	HSCEI ETF	85.660	-1.060	-1.222%	86.600	85.660	5.404B	HKD
13	09618	JD-SW	110.200	-12.800	-10.407%	115.300	109.200	4.178B	HKD
14	06869	YOFC	132.200	2.600	2.006%	135.500	128.300	3.250B	HKD
15	01888	KB LAMINATES	38.600	0.020	0.052%	39.900	38.000	3.175B	HKD
16	01299	AIA	70.400	-2.150	-2.963%	72.000	70.200	2.782B	HKD
17	01810	XIAOMI-W	25.620	-0.260	-1.005%	26.120	25.440	2.337B	HKD
18	02318	PING AN	54.600	-0.900	-1.622%	55.500	54.550	2.154B	HKD
19	06166	CIG	100.200	8.300	9.032%	103.300	91.600	1.990B	HKD
20	03986	GIGADEVICE	511.000	10.000	1.996%	523.500	504.500	1.949B	HKD
21	01024	KUAISHOU-W	40.060	-0.760	-1.862%	40.820	40.000	1.885B	HKD
22	02899	ZIJIN MINING	34.800	0.340	0.987%	35.160	33.800	1.628B	HKD
23	00941	CHINA MOBILE	82.050	0.850	1.047%	82.550	81.350	1.615B	HKD
24	02628	CHINA LIFE	26.800	-0.800	-2.899%	27.720	26.760	1.451B	HKD
25	02556	MARKETINGFORCE	56.000	7.400	15.226%	56.500	48.760	1.433B	HKD
26	00148	KINGBOARD HLDG	47.840	2.000	4.363%	48.800	45.980	1.412B	HKD
27	02099	CHINAGOLDINTL	214.600	27.400	14.637%	216.000	188.100	1.408B	HKD
28	06618	JD HEALTH	39.500	-0.020	-0.051%	42.300	37.020	1.384B	HKD
29	02359	WUXI APPTEC	197.400	-5.800	-2.854%	201.800	194.700	1.309B	HKD
30	09999	NTES	193.600	1.900	0.991%	196.800	190.700	1.300B	HKD
31	00939	CCB	8.740	-0.085	-0.963%	8.840	8.730	1.203B	HKD
32	09926	AKESO	96.000	-7.600	-7.336%	103.400	95.700	1.175B	HKD
33	01548	GENSCRIPT BIO	24.880	-1.100	-4.234%	26.120	24.200	1.115B	HKD
34	00005	HSBC HOLDINGS	160.800	-2.200	-1.350%	162.800	160.600	1.086B	HKD
35	00001	CKH HOLDINGS	70.050	-2.250	-3.112%	70.800	67.350	1.050B	HKD
36	01211	BYD COMPANY	88.250	-0.150	-0.170%	88.400	86.900	1.049B	HKD
37	06809	MONTAGE TECH	283.800	-3.000	-1.046%	299.200	282.200	1.039B	HKD
38	02476	VGT	241.000	2.400	1.006%	243.800	232.400	1.033B	HKD
39	03308	ZJ INNOLIGHT	1,174.000	33.000	2.892%	1,186	1,115	1.029B	HKD
40	02259	ZIJIN GOLD INTL	127.500	-0.700	-0.546%	130.300	123.900	1.023B	HKD
41	00388	HKEX	406.400	-1.800	-0.441%	408.000	403.600	1.010B	HKD
42	06160	BEONE MEDICINES	211.200	-8.200	-3.737%	218.200	210.400	964.391M	HKD
43	02269	WUXI BIO	45.140	-0.580	-1.269%	46.400	44.420	963.733M	HKD
44	07747	XL2CSOPSMSN	85.460	5.880	7.389%	85.580	80.600	926.533M	HKD
45	09961	TRIP.COM-S	349.200	-5.000	-1.412%	354.400	348.600	886.689M	HKD
46	07226	XL2CSOPHSTECH	3.420	-0.118	-3.335%	3.518	3.400	864.134M	HKD
47	09992	POP MART	154.100	-0.100	-0.065%	156.100	152.900	836.365M	HKD
48	09888	BIDU-SW	100.800	-2.200	-2.136%	102.300	100.300	805.642M	HKD
49	09903	ILUVATAR COREX	412.000	-6.000	-1.435%	434.000	403.000	764.282M	HKD
50	03750	CATL	641.500	-11.000	-1.686%	658.000	639.000	750.547M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 14/08/2026 16:41
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.