HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01810	XIAOMI-W	58.950	2.050	3.603%	61.450	58.200	28.704B	HKD
2	02800	TRACKER FUND	24.700	-0.060	-0.242%	24.920	24.640	14.260B	HKD
3	02828	HSCEI ETF	89.540	-0.300	-0.334%	90.580	89.160	12.685B	HKD
4	09988	BABA-W	112.100	-0.100	-0.089%	113.500	111.400	8.527B	HKD
5	00700	TENCENT	513.000	0.000	0.000%	514.500	510.000	7.767B	HKD
6	01788	GUOTAI JUNAN I	3.020	-0.520	-14.689%	3.840	2.820	6.557B	HKD
7	03690	MEITUAN-W	129.400	-0.600	-0.462%	131.200	128.500	5.807B	HKD
8	01211	BYD COMPANY	124.200	-1.500	-1.193%	124.700	122.600	5.026B	HKD
9	03033	CSOP HS TECH	5.245	-0.010	-0.190%	5.300	5.235	4.164B	HKD
10	00256	CITYCHAMP	0.540	0.125	30.120%	0.910	0.415	4.073B	HKD
11	00939	CCB	8.030	-0.090	-1.108%	8.160	7.950	4.053B	HKD
12	00981	SMIC	44.850	0.350	0.787%	45.800	44.700	4.024B	HKD
13	01024	KUAISHOU-W	62.800	1.050	1.700%	64.100	61.650	3.385B	HKD
14	09868	XPENG-W	71.800	-2.350	-3.169%	72.700	70.050	3.043B	HKD
15	02318	PING AN	50.400	-0.650	-1.273%	51.550	49.900	2.925B	HKD
16	01359	CHINA CINDA	1.370	0.090	7.031%	1.580	1.300	2.756B	HKD
17	00388	HKEX	421.200	1.200	0.286%	426.800	419.800	2.756B	HKD
18	01299	AIA	71.600	0.600	0.845%	72.700	71.200	2.745B	HKD
19	01801	INNOVENT BIO	77.350	-1.250	-1.590%	80.500	75.350	2.719B	HKD
20	09992	POP MART	257.800	4.800	1.897%	259.800	250.200	2.276B	HKD
21	03988	BANK OF CHINA	4.670	-0.070	-1.477%	4.780	4.630	2.214B	HKD
22	02628	CHINA LIFE	18.960	-0.580	-2.968%	19.800	18.900	2.135B	HKD
23	09618	JD-SW	130.300	0.200	0.154%	133.000	129.700	2.096B	HKD
24	06160	BEIGENE	147.400	-14.900	-9.181%	155.000	146.900	2.043B	HKD
25	00308	CHINA TRAVEL HK	1.480	-0.510	-25.628%	2.620	1.450	1.990B	HKD
26	01398	ICBC	6.320	-0.130	-2.016%	6.480	6.270	1.980B	HKD
27	02899	ZIJIN MINING	20.500	0.820	4.167%	21.050	19.940	1.859B	HKD
28	03678	HOLLY FUTURES	5.090	0.180	3.666%	5.940	5.030	1.838B	HKD
29	02015	LI AUTO-W	110.600	-2.000	-1.776%	112.600	108.800	1.809B	HKD
30	00241	ALI HEALTH	4.860	0.290	6.346%	5.160	4.530	1.796B	HKD
31	06060	ZA ONLINE	18.220	-0.400	-2.148%	19.280	18.140	1.436B	HKD
32	00005	HSBC HOLDINGS	95.000	-0.400	-0.419%	95.250	94.500	1.403B	HKD
33	03750	CATL	327.000	2.400	0.739%	333.000	324.800	1.376B	HKD
34	01336	NCI	43.750	-1.250	-2.778%	46.600	43.300	1.344B	HKD
35	02367	GIANT BIOGENE	54.250	2.950	5.750%	55.500	50.700	1.317B	HKD
36	00941	CHINA MOBILE	86.350	-0.550	-0.633%	87.250	86.050	1.313B	HKD
37	03968	CM BANK	55.150	-1.350	-2.389%	56.600	54.800	1.292B	HKD
38	00175	GEELY AUTO	15.980	0.000	0.000%	16.080	15.500	1.268B	HKD
39	00604	SHENZHEN INVEST	1.000	0.170	20.482%	1.300	0.830	1.237B	HKD
40	00568	SHANDONG MOLONG	4.180	-0.320	-7.111%	4.950	4.120	1.232B	HKD
41	00883	CNOOC	17.920	0.020	0.112%	18.100	17.920	1.221B	HKD
42	09995	REMEGEN	55.550	-3.650	-6.166%	59.000	53.650	1.116B	HKD
43	09999	NTES-S	207.800	-2.400	-1.142%	211.000	206.400	1.112B	HKD
44	00535	GEMDALE PPT	0.320	0.030	10.345%	0.470	0.295	1.079B	HKD
45	06181	LAOPU GOLD	877.000	8.500	0.979%	904.000	838.500	1.037B	HKD
46	00165	CHINA EB LTD	6.950	-0.250	-3.472%	8.000	6.890	1.023B	HKD
47	02382	SUNNY OPTICAL	68.650	0.450	0.660%	70.500	68.400	980.867M	HKD
48	01347	HUA HONG SEMI	34.950	-0.350	-0.992%	35.650	34.600	960.093M	HKD
49	01093	CSPC PHARMA	7.730	-0.090	-1.151%	7.890	7.620	959.161M	HKD
50	07226	XL2CSOPHSTECH	5.165	-0.020	-0.386%	5.290	5.155	942.391M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 27/06/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.