HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.940	-0.300	-1.143%	26.180	25.900	10.366B	HKD
2	09988	BABA-W	153.600	-3.400	-2.166%	156.600	153.100	8.332B	HKD
3	02828	HSCEI ETF	92.400	-1.360	-1.451%	93.520	92.280	6.906B	HKD
4	00700	TENCENT	611.000	-6.000	-0.972%	616.000	608.500	6.723B	HKD
5	01810	XIAOMI-W	40.220	-0.480	-1.179%	40.940	40.100	4.331B	HKD
6	03033	CSOP HS TECH	5.420	-0.100	-1.812%	5.520	5.410	3.809B	HKD
7	03690	MEITUAN-W	95.900	-0.600	-0.622%	97.400	95.400	3.751B	HKD
8	00981	SMIC	67.200	-1.450	-2.112%	69.250	66.850	2.414B	HKD
9	01024	KUAISHOU-W	67.400	-1.550	-2.248%	69.600	67.100	1.979B	HKD
10	00939	CCB	7.840	-0.115	-1.446%	7.970	7.820	1.901B	HKD
11	01299	AIA	79.550	-1.250	-1.547%	81.000	79.400	1.718B	HKD
12	00388	HKEX	404.200	-6.000	-1.463%	410.200	403.400	1.618B	HKD
13	02899	ZIJIN MINING	32.780	0.060	0.183%	33.440	32.400	1.572B	HKD
14	01211	BYD COMPANY	98.150	-1.950	-1.948%	100.100	97.750	1.547B	HKD
15	09868	XPENG-W	75.400	-3.350	-4.254%	76.950	75.150	1.530B	HKD
16	02318	PING AN	56.400	-1.000	-1.742%	57.550	56.150	1.424B	HKD
17	09992	POP MART	216.000	-2.800	-1.280%	221.000	215.000	1.401B	HKD
18	00763	ZTE	32.560	-1.220	-3.612%	34.240	32.240	1.314B	HKD
19	01347	HUA HONG SEMI	73.950	1.150	1.580%	74.800	72.050	1.303B	HKD
20	01398	ICBC	6.320	-0.110	-1.711%	6.450	6.300	1.249B	HKD
21	02628	CHINA LIFE	26.320	-0.980	-3.590%	27.340	26.240	1.220B	HKD
22	00005	HSBC HOLDINGS	111.200	0.200	0.180%	111.400	110.600	1.214B	HKD
23	09999	NTES-S	217.800	-6.600	-2.941%	221.800	216.600	1.190B	HKD
24	00175	GEELY AUTO	16.900	-0.260	-1.515%	17.140	16.810	1.081B	HKD
25	01378	CHINAHONGQIAO	32.940	0.740	2.298%	33.400	31.740	1.047B	HKD
26	03750	CATL	473.600	-4.200	-0.879%	486.400	471.600	1.037B	HKD
27	00941	CHINA MOBILE	86.850	-0.950	-1.082%	87.800	86.750	991.236M	HKD
28	09880	UBTECH ROBOTICS	109.300	-2.500	-2.236%	113.000	108.000	983.016M	HKD
29	09888	BIDU-SW	114.600	-1.100	-0.951%	116.000	114.200	975.403M	HKD
30	03988	BANK OF CHINA	4.480	-0.090	-1.969%	4.590	4.460	972.777M	HKD
31	02228	XTALPI	9.340	-0.610	-6.131%	10.000	9.260	970.733M	HKD
32	09660	HORIZONROBOT-W	7.750	-0.250	-3.125%	8.050	7.710	911.143M	HKD
33	09961	TRIP.COM-S	535.000	-8.000	-1.473%	544.000	534.000	910.102M	HKD
34	09618	JD-SW	115.500	-0.500	-0.431%	116.300	115.200	908.647M	HKD
35	02328	PICC P&C	17.040	-0.710	-4.000%	17.610	16.990	836.293M	HKD
36	02600	CHALCO	11.210	0.440	4.085%	11.490	10.630	814.214M	HKD
37	03993	CMOC	18.080	0.520	2.961%	18.280	17.320	805.456M	HKD
38	00992	LENOVO GROUP	9.850	-0.100	-1.005%	9.910	9.750	797.184M	HKD
39	09626	BILIBILI-W	197.500	-6.100	-2.996%	202.000	195.800	793.863M	HKD
40	09863	LEAPMOTOR	53.000	0.400	0.760%	53.700	51.550	782.882M	HKD
41	01801	INNOVENT BIO	91.800	-2.050	-2.184%	94.800	91.250	761.988M	HKD
42	01530	3SBIO	29.300	-0.920	-3.044%	30.300	29.080	755.773M	HKD
43	01357	MEITU	7.290	-0.380	-4.954%	7.690	7.200	713.324M	HKD
44	02382	SUNNY OPTICAL	66.800	-0.850	-1.256%	68.350	66.200	694.939M	HKD
45	07226	XL2CSOPHSTECH	5.200	-0.180	-3.346%	5.340	5.185	688.117M	HKD
46	02465	LOPAL TECH	16.540	1.800	12.212%	16.870	15.800	671.651M	HKD
47	06869	YOFC	36.280	0.000	0.000%	38.080	36.020	669.444M	HKD
48	01772	GANFENGLITHIUM	47.440	-0.460	-0.960%	48.580	46.160	661.700M	HKD
49	02015	LI AUTO-W	69.750	0.000	0.000%	70.450	69.600	648.832M	HKD
50	00883	CNOOC	21.700	-0.140	-0.641%	21.940	21.680	636.528M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 03/12/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.