HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.120	0.400	1.555%	26.140	25.600	20.806B	HKD
2	00700	TENCENT	558.500	11.000	2.009%	565.500	543.500	13.507B	HKD
3	03033	CSOP HS TECH	4.998	0.128	2.628%	5.020	4.828	11.193B	HKD
4	02828	HSCEI ETF	90.260	1.560	1.759%	90.320	88.320	10.594B	HKD
5	01810	XIAOMI-W	35.200	1.880	5.642%	35.280	33.400	7.865B	HKD
6	09988	BABA-W	134.000	1.500	1.132%	135.100	130.800	6.678B	HKD
7	01211	BYD COMPANY	104.300	7.550	7.804%	104.800	95.750	5.818B	HKD
8	00883	CNOOC	29.440	-0.320	-1.075%	30.040	28.600	5.665B	HKD
9	01347	HUA HONG SEMI	94.500	6.500	7.386%	98.000	85.900	4.536B	HKD
10	02899	ZIJIN MINING	36.980	-1.280	-3.346%	37.720	36.100	3.651B	HKD
11	03750	CATL	670.000	49.000	7.890%	670.000	621.000	3.419B	HKD
12	00981	SMIC	62.500	0.300	0.482%	64.150	60.500	3.339B	HKD
13	03690	MEITUAN-W	78.300	2.350	3.094%	79.000	76.500	2.994B	HKD
14	09992	POP MART	208.800	4.000	1.953%	215.000	203.800	2.694B	HKD
15	00005	HSBC HOLDINGS	124.300	1.800	1.469%	125.400	119.200	2.678B	HKD
16	07709	XL2CSOPHYNIX	29.960	3.560	13.485%	30.580	27.620	2.673B	HKD
17	06869	YOFC	159.800	0.800	0.503%	166.800	154.400	2.642B	HKD
18	00568	SHANDONG MOLONG	11.250	-0.140	-1.229%	12.030	10.800	2.452B	HKD
19	02513	KNOWLEDGE ATLAS	605.000	75.000	14.151%	615.000	543.500	2.215B	HKD
20	00388	HKEX	406.200	4.800	1.196%	407.600	398.400	2.197B	HKD
21	00175	GEELY AUTO	18.020	0.620	3.563%	18.300	17.030	2.067B	HKD
22	00100	MINIMAX-WP	1,027.000	17.000	1.683%	1,072	968.000	1.861B	HKD
23	03993	CMOC	18.400	-0.430	-2.284%	18.860	17.720	1.800B	HKD
24	00941	CHINA MOBILE	80.100	0.150	0.188%	80.550	79.700	1.737B	HKD
25	00939	CCB	8.050	0.140	1.770%	8.050	7.860	1.693B	HKD
26	02318	PING AN	62.250	0.000	0.000%	62.650	61.050	1.630B	HKD
27	01378	CHINAHONGQIAO	38.720	-0.800	-2.024%	39.860	37.140	1.608B	HKD
28	01398	ICBC	6.480	0.150	2.370%	6.490	6.310	1.555B	HKD
29	01024	KUAISHOU-W	60.000	0.850	1.437%	60.400	58.250	1.536B	HKD
30	02600	CHALCO	12.940	-0.670	-4.923%	13.800	12.520	1.521B	HKD
31	09660	HORIZONROBOT-W	7.640	0.390	5.379%	7.700	7.080	1.515B	HKD
32	00857	PETROCHINA	10.620	-0.050	-0.469%	10.850	10.530	1.461B	HKD
33	01299	AIA	83.400	1.600	1.956%	83.600	81.750	1.416B	HKD
34	06683	STARPLUS LEGEND	10.380	2.130	25.818%	10.480	8.410	1.380B	HKD
35	02259	ZIJIN GOLD INTL	181.500	-6.600	-3.509%	186.000	174.000	1.364B	HKD
36	03986	GIGADEVICE	431.000	67.000	18.407%	433.600	363.600	1.362B	HKD
37	02208	GOLDWIND	16.400	-0.300	-1.796%	17.700	16.080	1.301B	HKD
38	00020	SENSETIME-W	2.060	0.020	0.980%	2.070	1.980	1.260B	HKD
39	07226	XL2CSOPHSTECH	4.234	0.220	5.481%	4.268	3.958	1.204B	HKD
40	09926	AKESO	116.600	6.400	5.808%	117.000	108.900	1.135B	HKD
41	09868	XPENG-W	78.250	-0.750	-0.949%	78.600	75.700	1.122B	HKD
42	09618	JD-SW	111.500	1.900	1.734%	112.200	110.600	1.115B	HKD
43	07747	XL2CSOPSMSN	73.120	4.960	7.277%	73.120	68.220	1.112B	HKD
44	01171	YANKUANG ENERGY	16.220	-0.070	-0.430%	16.950	16.000	1.039B	HKD
45	03858	JIAXIN INTL RES	125.500	-1.300	-1.025%	132.300	119.600	945.262M	HKD
46	09999	NTES-S	186.900	4.500	2.467%	187.600	180.000	930.748M	HKD
47	02099	CHINAGOLDINTL	162.400	-5.600	-3.333%	166.500	155.200	922.268M	HKD
48	01801	INNOVENT BIO	84.100	3.250	4.020%	84.450	79.600	921.652M	HKD
49	09888	BIDU-SW	122.900	0.700	0.573%	123.100	119.300	898.266M	HKD
50	02628	CHINA LIFE	28.440	0.360	1.282%	28.600	27.440	889.679M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 16/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.