HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	131.800	2.000	1.541%	133.000	128.100	16.688B	HKD
2	00700	TENCENT	605.500	13.000	2.194%	609.000	595.500	11.491B	HKD
3	02800	TRACKER FUND	25.980	0.360	1.405%	26.060	25.680	10.784B	HKD
4	03690	MEITUAN-W	103.000	1.600	1.578%	104.200	101.000	10.505B	HKD
5	02828	HSCEI ETF	92.840	1.240	1.354%	93.060	91.640	9.778B	HKD
6	00981	SMIC	58.700	2.700	4.821%	60.200	56.300	9.248B	HKD
7	09660	HORIZONROBOT-W	9.810	0.820	9.121%	9.850	8.940	6.946B	HKD
8	01211	BYD COMPANY	105.600	1.100	1.053%	107.100	104.200	6.798B	HKD
9	03033	CSOP HS TECH	5.575	0.090	1.641%	5.610	5.485	6.314B	HKD
10	09992	POP MART	309.600	3.000	0.978%	309.600	301.000	6.178B	HKD
11	01810	XIAOMI-W	53.650	0.200	0.374%	54.000	52.950	5.690B	HKD
12	01024	KUAISHOU-W	72.950	3.050	4.363%	72.950	69.800	4.784B	HKD
13	01530	3SBIO	35.660	5.500	18.236%	35.700	30.500	3.742B	HKD
14	00005	HSBC HOLDINGS	102.100	2.500	2.510%	102.100	100.300	2.861B	HKD
15	02228	XTALPI	10.680	1.160	12.185%	10.750	9.580	2.794B	HKD
16	09618	JD-SW	122.100	2.300	1.920%	122.500	120.600	2.485B	HKD
17	02015	LI AUTO-W	93.150	0.400	0.431%	95.400	92.700	2.408B	HKD
18	02318	PING AN	55.450	-0.200	-0.359%	55.750	54.850	2.329B	HKD
19	01347	HUA HONG SEMI	47.580	1.900	4.159%	48.200	45.640	2.322B	HKD
20	09888	BIDU-SW	97.000	1.000	1.042%	97.800	95.500	2.317B	HKD
21	02269	WUXI BIO	36.940	1.660	4.705%	37.260	34.960	2.303B	HKD
22	03800	GCL TECH	1.470	0.160	12.214%	1.470	1.340	2.265B	HKD
23	00388	HKEX	435.600	3.400	0.787%	437.600	431.000	2.147B	HKD
24	02899	ZIJIN MINING	28.240	1.560	5.847%	28.500	26.660	2.082B	HKD
25	09880	UBTECH ROBOTICS	107.000	4.500	4.390%	107.800	102.000	2.057B	HKD
26	00020	SENSETIME-W	1.970	0.050	2.604%	1.970	1.870	2.037B	HKD
27	01801	INNOVENT BIO	103.100	3.000	2.997%	104.200	98.500	1.990B	HKD
28	00728	CHINA TELECOM	5.700	0.030	0.529%	5.720	5.670	1.966B	HKD
29	09926	AKESO	154.700	7.500	5.095%	156.800	146.000	1.896B	HKD
30	06160	BEIGENE	202.000	5.400	2.747%	203.000	190.000	1.896B	HKD
31	03750	CATL	432.200	12.200	2.905%	433.800	413.200	1.854B	HKD
32	09868	XPENG-W	77.900	0.850	1.103%	78.050	76.600	1.839B	HKD
33	06869	YOFC	48.000	2.920	6.477%	48.800	44.560	1.836B	HKD
34	01772	GANFENGLITHIUM	34.980	3.900	12.548%	35.220	31.020	1.801B	HKD
35	09999	NTES-S	210.000	2.200	1.059%	211.000	206.000	1.701B	HKD
36	03988	BANK OF CHINA	4.330	0.010	0.231%	4.360	4.300	1.562B	HKD
37	00992	LENOVO GROUP	11.000	0.360	3.383%	11.110	10.610	1.556B	HKD
38	00941	CHINA MOBILE	85.850	0.450	0.527%	85.850	85.100	1.462B	HKD
39	09961	TRIP.COM-S	572.000	10.000	1.779%	572.500	562.000	1.449B	HKD
40	01177	SINO BIOPHARM	8.910	0.520	6.198%	8.990	8.410	1.433B	HKD
41	00175	GEELY AUTO	18.680	0.370	2.021%	18.950	18.240	1.421B	HKD
42	01093	CSPC PHARMA	11.190	0.360	3.324%	11.300	10.780	1.390B	HKD
43	01299	AIA	71.650	0.140	0.196%	71.750	70.600	1.355B	HKD
44	00285	BYD ELECTRONIC	42.240	1.060	2.574%	42.680	41.180	1.351B	HKD
45	01860	MOBVISTA	18.160	1.500	9.004%	19.010	17.050	1.326B	HKD
46	00763	ZTE	32.220	0.980	3.137%	32.600	31.000	1.242B	HKD
47	02628	CHINA LIFE	22.580	0.180	0.804%	22.600	22.180	1.174B	HKD
48	00241	ALI HEALTH	6.490	0.000	0.000%	6.560	6.260	1.141B	HKD
49	07226	XL2CSOPHSTECH	5.730	0.185	3.336%	5.795	5.555	1.120B	HKD
50	06181	LAOPU GOLD	767.500	23.500	3.159%	776.500	734.000	1.120B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/09/2025 16:41
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.