HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.760	-0.260	-0.999%	25.860	25.660	10.516B	HKD
2	09988	BABA-W	118.500	-3.300	-2.709%	119.800	117.800	6.788B	HKD
3	00700	TENCENT	594.000	4.000	0.678%	596.500	584.500	5.400B	HKD
4	02828	HSCEI ETF	92.240	-1.080	-1.157%	92.660	91.980	4.168B	HKD
5	03690	MEITUAN-W	120.400	-4.000	-3.215%	121.900	119.600	4.023B	HKD
6	03033	CSOP HS TECH	5.425	-0.050	-0.913%	5.450	5.395	2.650B	HKD
7	01810	XIAOMI-W	52.450	-0.750	-1.410%	53.000	52.250	2.372B	HKD
8	09618	JD-SW	120.000	-5.100	-4.077%	123.500	119.500	1.955B	HKD
9	01797	EAST BUY	39.240	4.260	12.178%	40.760	34.100	1.749B	HKD
10	00939	CCB	7.760	-0.220	-2.757%	7.960	7.720	1.420B	HKD
11	02228	XTALPI	9.390	0.260	2.848%	9.640	9.030	1.417B	HKD
12	00241	ALI HEALTH	5.310	0.230	4.528%	5.500	5.050	1.300B	HKD
13	01428	BRIGHT SMART	12.130	-1.770	-12.734%	12.140	10.260	1.279B	HKD
14	02318	PING AN	57.100	-0.800	-1.382%	57.900	56.750	1.231B	HKD
15	01299	AIA	74.550	-2.350	-3.056%	75.900	74.100	1.230B	HKD
16	01211	BYD COMPANY	112.000	-1.800	-1.582%	112.500	110.900	1.221B	HKD
17	00175	GEELY AUTO	18.330	-0.620	-3.272%	18.940	17.830	1.218B	HKD
18	06618	JD HEALTH	61.750	6.900	12.580%	64.000	56.400	1.142B	HKD
19	01398	ICBC	5.980	-0.170	-2.764%	6.120	5.960	1.089B	HKD
20	00981	SMIC	51.950	-0.050	-0.096%	52.450	51.500	1.085B	HKD
21	09660	HORIZONROBOT-W	7.230	-0.320	-4.238%	7.550	7.220	1.060B	HKD
22	02628	CHINA LIFE	23.900	0.280	1.185%	24.120	23.380	1.051B	HKD
23	02015	LI AUTO-W	93.700	-1.900	-1.987%	94.250	93.050	1.029B	HKD
24	00992	LENOVO GROUP	10.660	-0.170	-1.570%	10.890	10.380	992.346M	HKD
25	00388	HKEX	434.400	-4.800	-1.093%	437.200	433.200	958.438M	HKD
26	06088	FIT HON TENG	5.260	0.780	17.411%	5.300	4.380	920.653M	HKD
27	01347	HUA HONG SEMI	47.960	-0.800	-1.641%	49.020	47.780	901.078M	HKD
28	01093	CSPC PHARMA	10.850	0.400	3.828%	11.050	10.280	884.027M	HKD
29	01024	KUAISHOU-W	74.500	-0.700	-0.931%	75.750	73.650	868.819M	HKD
30	03988	BANK OF CHINA	4.450	-0.090	-1.982%	4.540	4.440	852.737M	HKD
31	09961	TRIP.COM-S	485.200	-2.000	-0.411%	485.200	471.000	813.148M	HKD
32	02727	SH ELECTRIC	3.950	0.330	9.116%	4.000	3.630	788.853M	HKD
33	09868	XPENG-W	76.600	-1.050	-1.352%	79.150	76.150	772.213M	HKD
34	01801	INNOVENT BIO	97.600	1.600	1.667%	99.500	95.500	756.179M	HKD
35	09999	NTES-S	205.400	-2.400	-1.155%	210.800	200.600	734.578M	HKD
36	03800	GCL TECH	1.230	0.080	6.957%	1.240	1.150	709.170M	HKD
37	00285	BYD ELECTRONIC	39.900	1.100	2.835%	40.500	38.100	708.231M	HKD
38	00553	NANJING PANDA	6.400	0.060	0.946%	6.750	6.110	707.275M	HKD
39	00005	HSBC HOLDINGS	99.850	-0.550	-0.548%	101.100	99.600	703.296M	HKD
40	02591	INNOGEN-B	52.000	0.000	0.000%	74.000	49.500	703.113M	HKD
41	01177	SINO BIOPHARM	7.790	0.170	2.231%	8.000	7.510	693.349M	HKD
42	01530	3SBIO	33.080	1.120	3.504%	33.960	31.760	667.701M	HKD
43	00941	CHINA MOBILE	87.900	-0.500	-0.566%	88.350	87.700	650.590M	HKD
44	02522	RIMAG GROUP	18.750	1.340	7.697%	18.950	17.600	649.512M	HKD
45	02577	INNOSCIENCE	74.000	4.950	7.169%	75.000	68.850	615.938M	HKD
46	01288	ABC	5.410	-0.130	-2.347%	5.540	5.380	588.307M	HKD
47	09926	AKESO	163.100	-1.100	-0.670%	168.500	162.300	561.961M	HKD
48	01788	GUOTAI JUNAN I	5.360	-0.070	-1.289%	5.450	5.250	527.766M	HKD
49	01833	PA GOODDOCTOR	15.410	1.000	6.940%	16.200	14.310	517.018M	HKD
50	09992	POP MART	271.600	-0.800	-0.294%	273.200	267.000	495.925M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 15/08/2025 11:25
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.