HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	388.800	-10.000	-2.508%	395.200	387.800	6.444B	HKD
2	00981	SMIC	49.000	0.260	0.533%	52.300	48.640	5.674B	HKD
3	09988	BABA-W	93.050	-0.750	-0.800%	94.450	92.000	4.482B	HKD
4	02800	TRACKER FUND	23.920	-0.180	-0.747%	24.060	23.900	4.408B	HKD
5	03033	CSOP HS TECH	3.786	-0.060	-1.560%	3.858	3.780	3.407B	HKD
6	02513	Z.AI	413.400	-40.600	-8.943%	469.600	408.400	3.111B	HKD
7	01347	HUA HONG GRACE	73.600	-3.400	-4.416%	80.800	73.200	2.455B	HKD
8	02828	HSCEI ETF	82.040	-0.700	-0.846%	82.540	81.980	2.296B	HKD
9	01519	J&T EXPRESS-W	9.165	-0.190	-2.031%	9.315	8.830	1.780B	HKD
10	06869	YOFC	90.050	-5.400	-5.657%	99.100	89.750	1.755B	HKD
11	09903	ILUVATAR COREX	78.200	-0.500	-0.635%	90.800	77.350	1.443B	HKD
12	01888	KB LAMINATES	26.820	-2.040	-7.069%	29.480	26.540	1.408B	HKD
13	06082	BIREN TECH	21.920	-0.560	-2.491%	24.900	21.840	1.255B	HKD
14	01810	XIAOMI-W	29.180	-0.800	-2.668%	29.800	29.140	1.243B	HKD
15	03308	ZJ INNOLIGHT	596.000	-53.500	-8.237%	679.000	592.500	1.226B	HKD
16	07709	XL2CSOPHYNIX	16.080	-0.680	-4.057%	17.850	16.050	1.174B	HKD
17	00100	MINIMAX-W	155.000	-11.000	-6.627%	170.400	154.600	1.157B	HKD
18	06166	CIG	60.600	-3.350	-5.238%	67.900	60.150	964.100M	HKD
19	00992	LENOVO GROUP	17.870	-0.940	-4.997%	19.180	17.820	815.844M	HKD
20	01211	BYD COMPANY	66.150	-1.400	-2.073%	68.500	66.100	679.981M	HKD
21	01398	ICBC	7.860	0.025	0.319%	7.870	7.785	661.519M	HKD
22	02318	PING AN	51.700	-0.600	-1.147%	52.250	51.650	593.528M	HKD
23	03690	MEITUAN-W	71.150	-0.950	-1.318%	72.650	71.050	585.993M	HKD
24	01299	AIA	78.300	-0.950	-1.199%	78.950	78.050	583.386M	HKD
25	01548	GENSCRIPT BIO	30.920	-0.920	-2.889%	32.340	30.420	575.530M	HKD
26	00939	CCB	10.470	0.030	0.287%	10.490	10.310	574.016M	HKD
27	00857	PETROCHINA	10.330	0.280	2.786%	10.360	10.070	506.182M	HKD
28	02628	CHINA LIFE	23.060	-0.780	-3.272%	23.840	23.060	502.704M	HKD
29	02269	WUXI BIO	47.460	-1.420	-2.905%	49.160	47.340	494.507M	HKD
30	01024	KUAISHOU-W	26.260	-0.880	-3.242%	27.000	26.220	479.196M	HKD
31	00883	CNOOC	23.000	0.160	0.701%	23.180	22.960	432.836M	HKD
32	02476	VGT	105.800	-10.100	-8.714%	118.500	104.800	413.970M	HKD
33	09999	NTES	191.400	-3.100	-1.594%	193.500	191.100	401.005M	HKD
34	02899	ZIJIN MIN-500	27.300	-0.640	-2.291%	27.780	27.160	378.568M	HKD
35	03988	BANK OF CHINA	6.280	0.040	0.641%	6.290	6.200	377.093M	HKD
36	07226	XL2CSOPHSTECH	2.214	-0.076	-3.319%	2.302	2.208	362.727M	HKD
37	03750	CATL	373.200	-1.000	-0.267%	383.800	372.400	344.333M	HKD
38	00941	CHINA MOBILE	80.600	-0.100	-0.124%	80.750	80.200	333.132M	HKD
39	07552	XI2CSOPHSTECH	2.352	0.078	3.430%	2.356	2.264	321.209M	HKD
40	09618	JD-SW	108.000	0.300	0.279%	108.700	107.200	320.534M	HKD
41	00068	MANYCORE TECH	3.595	-0.045	-1.236%	3.975	3.575	302.865M	HKD
42	00388	HKEX	378.200	-3.800	-0.995%	382.000	378.200	300.277M	HKD
43	01088	CHINA SHENHUA	43.360	0.420	0.978%	43.760	42.900	294.502M	HKD
44	02259	ZIJIN GOLD INTL	122.600	-3.900	-3.083%	127.400	122.400	290.430M	HKD
45	00669	TECHTRONIC IND	142.700	-1.900	-1.314%	143.600	141.000	285.727M	HKD
46	02328	PICC P&C	17.000	-0.280	-1.620%	17.370	16.850	284.637M	HKD
47	09880	UBTECH ROBOTICS	73.050	-1.450	-1.946%	76.400	72.900	281.463M	HKD
48	09660	HORIZONROBOT-W	3.845	-0.010	-0.259%	4.030	3.840	278.922M	HKD
49	03986	GIGADEVICE	293.000	-13.200	-4.311%	314.800	292.000	276.208M	HKD
50	09961	TRIP.COM-S	339.400	-2.600	-0.760%	341.400	336.200	271.037M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 13/11/2026 12:50
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.