HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.600	-0.220	-0.886%	24.720	24.540	10.105B	HKD
2	00700	TENCENT	411.400	-6.400	-1.532%	415.600	406.400	8.445B	HKD
3	03033	CSOP HS TECH	3.974	-0.054	-1.341%	4.002	3.950	6.383B	HKD
4	09988	BABA-W	105.400	-3.400	-3.125%	107.100	104.500	5.134B	HKD
5	02828	HSCEI ETF	82.640	-0.860	-1.030%	83.280	82.400	4.652B	HKD
6	07709	XL2CSOPHYNIX	17.320	-1.870	-9.745%	18.360	16.950	3.563B	HKD
7	00992	LENOVO GROUP	25.360	-2.700	-9.622%	26.660	25.220	3.355B	HKD
8	00883	CNOOC	24.280	0.320	1.336%	24.680	24.140	3.345B	HKD
9	09992	POP MART	136.700	-5.500	-3.868%	142.700	134.000	2.906B	HKD
10	03750	CATL	410.800	-30.000	-6.806%	430.000	402.600	2.630B	HKD
11	00981	SMIC	51.200	-1.200	-2.290%	52.850	50.600	2.611B	HKD
12	01810	XIAOMI-W	27.120	0.460	1.725%	27.460	26.560	2.493B	HKD
13	06869	YOFC	124.800	0.800	0.645%	134.400	120.600	2.460B	HKD
14	02513	Z.AI	485.800	-32.200	-6.216%	514.500	477.800	2.393B	HKD
15	01888	KB LAMINATES	40.060	0.580	1.469%	42.000	37.920	2.016B	HKD
16	02269	WUXI BIO	50.200	2.000	4.149%	51.550	48.240	1.897B	HKD
17	00100	MINIMAX-W	173.000	-9.100	-4.997%	187.700	168.300	1.722B	HKD
18	00005	HSBC HOLDINGS	145.300	-4.400	-2.939%	146.400	144.700	1.634B	HKD
19	02318	PING AN	49.400	-0.650	-1.299%	50.350	49.260	1.566B	HKD
20	01801	INNOVENT BIO	88.450	-0.600	-0.674%	89.300	82.200	1.514B	HKD
21	03690	MEITUAN-W	75.950	0.250	0.330%	76.100	73.600	1.415B	HKD
22	02259	ZIJIN GOLD INTL	135.700	-12.700	-8.558%	143.000	134.200	1.309B	HKD
23	01548	GENSCRIPT B-1K	33.720	0.420	1.261%	34.960	32.640	1.265B	HKD
24	00939	CCB	9.800	-0.065	-0.659%	9.940	9.780	1.221B	HKD
25	01347	HUA HONG GRACE	73.750	-1.200	-1.601%	75.950	71.750	1.204B	HKD
26	01398	ICBC	7.500	-0.090	-1.186%	7.675	7.465	1.163B	HKD
27	03308	ZJ INNOLIGHT	795.500	-9.500	-1.180%	840.500	771.000	1.140B	HKD
28	02899	ZIJIN MINING	30.900	-1.060	-3.317%	31.300	30.560	1.107B	HKD
29	03692	HANSOH PHARMA	34.640	2.900	9.137%	34.780	32.460	1.087B	HKD
30	01024	KUAISHOU-W	28.780	-0.520	-1.775%	29.000	28.380	1.022B	HKD
31	02628	CHINA LIFE	23.100	-0.520	-2.202%	23.600	22.900	961.790M	HKD
32	01299	AIA	72.800	-0.500	-0.682%	73.350	72.100	937.724M	HKD
33	02020	ANTA SPORTS	76.100	-1.850	-2.373%	78.650	75.650	929.725M	HKD
34	02359	WUXI APPTEC	197.400	1.200	0.612%	200.000	192.700	908.871M	HKD
35	02476	VGT	158.500	7.400	4.897%	167.100	146.900	874.860M	HKD
36	00857	PETROCHINA	9.965	-0.030	-0.300%	10.180	9.940	819.110M	HKD
37	00388	HKEX	372.400	-2.200	-0.587%	374.600	371.000	807.798M	HKD
38	01171	YANKUANG ENERGY	10.680	-0.510	-4.558%	11.420	10.640	806.346M	HKD
39	01211	BYD COMPANY	73.850	0.100	0.136%	74.400	73.250	793.591M	HKD
40	06166	CIG	79.550	-4.600	-5.466%	86.200	79.100	759.873M	HKD
41	01378	CHINAHONGQIAO	19.010	-0.630	-3.208%	19.420	18.760	694.799M	HKD
42	09999	NTES	195.700	-2.000	-1.012%	198.900	195.500	680.384M	HKD
43	03993	CMOC	13.610	-1.000	-6.845%	14.470	13.320	679.160M	HKD
44	09660	HORIZONROBOT-W	3.775	-0.145	-3.699%	3.925	3.635	676.161M	HKD
45	03988	BANK OF CHINA	6.125	-0.015	-0.244%	6.215	6.095	667.610M	HKD
46	01288	ABC	6.720	-0.020	-0.297%	6.850	6.665	661.561M	HKD
47	07226	XL2CSOPHSTECH	2.472	-0.066	-2.600%	2.510	2.444	651.894M	HKD
48	09926	AKESO	92.150	0.850	0.931%	93.900	90.350	628.735M	HKD
49	09880	UBTECH ROBOTICS	68.850	4.300	6.662%	71.600	65.150	612.920M	HKD
50	06651	51WORLD	51.150	10.250	25.061%	54.850	43.400	604.650M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 20/10/2026 15:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.