HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.820	-0.180	-0.692%	26.300	25.820	13.012B	HKD
2	02828	HSCEI ETF	91.140	-0.160	-0.175%	92.780	91.060	12.448B	HKD
3	00700	TENCENT	596.500	-6.500	-1.078%	611.000	596.000	11.133B	HKD
4	09988	BABA-W	143.300	-2.700	-1.849%	148.500	143.300	9.131B	HKD
5	01810	XIAOMI-W	38.580	-0.640	-1.632%	39.960	37.940	7.614B	HKD
6	03033	CSOP HS TECH	5.370	-0.010	-0.186%	5.505	5.365	7.517B	HKD
7	03690	MEITUAN-W	104.200	1.000	0.969%	106.700	103.800	5.982B	HKD
8	00981	SMIC	69.550	-1.500	-2.111%	73.700	69.550	5.540B	HKD
9	02899	ZIJIN MINING	34.120	-1.060	-3.013%	36.360	33.860	3.659B	HKD
10	01211	BYD COMPANY	97.100	3.500	3.739%	99.800	96.850	3.169B	HKD
11	02318	PING AN	66.400	0.200	0.302%	68.100	66.200	3.168B	HKD
12	00941	CHINA MOBILE	81.800	-1.000	-1.208%	83.700	81.600	3.080B	HKD
13	09880	UBTECH ROBOTICS	119.500	10.000	9.132%	124.300	115.600	2.267B	HKD
14	00358	JIANGXI COPPER	39.660	2.420	6.498%	41.980	39.340	2.072B	HKD
15	01347	HUA HONG SEMI	72.450	1.000	1.400%	74.000	70.600	2.031B	HKD
16	09868	XPENG-W	79.050	2.950	3.876%	81.600	78.900	1.838B	HKD
17	09992	POP MART	199.900	-0.300	-0.150%	208.000	198.800	1.782B	HKD
18	00939	CCB	7.620	0.060	0.794%	7.700	7.550	1.675B	HKD
19	03968	CM BANK	52.150	0.550	1.066%	52.200	51.250	1.625B	HKD
20	00005	HSBC HOLDINGS	121.900	-1.900	-1.535%	123.700	121.500	1.607B	HKD
21	00883	CNOOC	20.640	0.040	0.194%	21.060	20.460	1.537B	HKD
22	01398	ICBC	6.230	0.100	1.631%	6.260	6.120	1.498B	HKD
23	00388	HKEX	408.200	-1.800	-0.439%	416.400	408.200	1.468B	HKD
24	06869	YOFC	52.000	-4.300	-7.638%	54.500	51.550	1.455B	HKD
25	01024	KUAISHOU-W	63.800	-0.800	-1.238%	66.350	63.800	1.444B	HKD
26	00175	GEELY AUTO	17.500	0.580	3.428%	17.940	17.360	1.418B	HKD
27	02628	CHINA LIFE	28.120	-0.320	-1.125%	29.280	28.060	1.349B	HKD
28	09660	HORIZONROBOT-W	8.470	-0.280	-3.200%	8.840	8.440	1.345B	HKD
29	01288	ABC	5.740	0.130	2.317%	5.740	5.570	1.314B	HKD
30	01385	SHANGHAI FUDAN	47.000	3.600	8.295%	49.380	46.500	1.192B	HKD
31	02208	GOLDWIND	15.190	1.830	13.698%	15.710	14.070	1.165B	HKD
32	01093	CSPC PHARMA	8.570	-0.200	-2.281%	8.850	8.530	1.155B	HKD
33	07226	XL2CSOPHSTECH	5.060	-0.020	-0.394%	5.320	5.055	1.088B	HKD
34	01378	CHINAHONGQIAO	31.760	-0.560	-1.733%	33.760	31.600	1.056B	HKD
35	01772	GANFENGLITHIUM	54.800	-1.250	-2.230%	58.300	54.000	1.005B	HKD
36	09618	JD-SW	112.000	-0.800	-0.709%	114.500	111.800	1.004B	HKD
37	02015	LI AUTO-W	66.100	1.050	1.614%	67.950	65.900	1.002B	HKD
38	03993	CMOC	18.470	-0.660	-3.450%	20.280	18.360	976.123M	HKD
39	00020	SENSETIME-W	2.130	0.000	0.000%	2.180	2.120	973.014M	HKD
40	01299	AIA	82.200	-1.050	-1.261%	84.100	82.150	968.085M	HKD
41	02382	SUNNY OPTICAL	63.400	-1.800	-2.761%	66.300	63.250	961.611M	HKD
42	02050	SANHUA	34.160	0.700	2.092%	35.640	33.960	944.815M	HKD
43	09999	NTES-S	216.200	3.000	1.407%	220.400	213.600	942.690M	HKD
44	00857	PETROCHINA	8.260	0.120	1.474%	8.380	8.130	921.010M	HKD
45	00763	ZTE	26.780	-1.020	-3.669%	28.140	26.500	889.473M	HKD
46	01801	INNOVENT BIO	79.350	-1.400	-1.734%	81.250	79.000	861.082M	HKD
47	03750	CATL	497.800	-10.700	-2.104%	512.000	495.200	852.955M	HKD
48	03988	BANK OF CHINA	4.440	0.010	0.226%	4.500	4.400	843.742M	HKD
49	09888	BIDU-SW	119.100	-0.400	-0.335%	122.600	118.900	789.342M	HKD
50	00386	SINOPEC CORP	4.590	0.060	1.325%	4.640	4.530	786.723M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 29/12/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.