HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	481.600	45.600	10.459%	484.800	437.400	47.789B	HKD
2	02800	TRACKER FUND	26.320	0.640	2.492%	26.360	25.640	21.138B	HKD
3	09988	BABA-W	130.900	8.100	6.596%	131.200	123.400	16.324B	HKD
4	07709	XL2CSOPHYNIX	139.050	-5.250	-3.638%	142.550	129.800	11.640B	HKD
5	03690	MEITUAN-W	85.500	7.250	9.265%	85.750	79.000	11.489B	HKD
6	03033	CSOP HS TECH	5.095	0.229	4.706%	5.095	4.866	9.023B	HKD
7	00981	SMIC	81.950	2.500	3.147%	83.400	79.150	8.492B	HKD
8	00992	LENOVO GROUP	26.580	1.340	5.309%	27.420	25.680	8.046B	HKD
9	02828	HSCEI ETF	90.160	2.840	3.252%	90.180	87.360	7.546B	HKD
10	01347	HUA HONG SEMI	147.900	-4.400	-2.889%	158.900	146.600	6.411B	HKD
11	01810	XIAOMI-W	29.620	0.900	3.134%	29.740	28.600	5.242B	HKD
12	06869	YOFC	232.800	22.600	10.752%	234.800	209.200	4.797B	HKD
13	01211	BYD COMPANY	96.750	6.000	6.612%	97.150	92.900	4.280B	HKD
14	01024	KUAISHOU-W	48.980	2.440	5.243%	49.100	46.020	4.161B	HKD
15	09926	AKESO	106.500	-9.400	-8.110%	116.300	106.200	4.132B	HKD
16	07747	XL2CSOPSMSN	225.300	6.700	3.065%	231.500	208.900	4.127B	HKD
17	01299	AIA	82.100	0.100	0.122%	82.450	80.700	4.019B	HKD
18	09992	POP MART	179.200	-0.400	-0.223%	181.000	175.600	3.634B	HKD
19	01888	KB LAMINATES	49.520	2.080	4.384%	50.300	45.080	3.302B	HKD
20	02318	PING AN	58.600	0.427	0.734%	58.700	57.650	2.897B	HKD
21	07226	XL2CSOPHSTECH	4.268	0.368	9.436%	4.272	3.916	2.881B	HKD
22	00883	CNOOC	27.360	0.660	2.472%	27.400	27.000	2.588B	HKD
23	03750	CATL	779.500	26.000	3.451%	792.500	763.000	2.581B	HKD
24	00005	HSBC HOLDINGS	147.200	0.900	0.615%	147.200	142.700	2.529B	HKD
25	09868	XPENG-W	72.000	4.200	6.195%	72.350	67.050	2.469B	HKD
26	09618	JD-SW	120.100	7.700	6.851%	120.500	113.600	2.398B	HKD
27	06651	51WORLD	120.700	22.150	22.476%	124.600	97.700	2.145B	HKD
28	00189	DONGYUE GROUP	17.440	0.220	1.278%	18.850	16.220	2.072B	HKD
29	02382	SUNNY OPTICAL	83.000	0.150	0.181%	85.400	81.950	2.053B	HKD
30	06809	MONTAGE TECH	380.200	7.800	2.095%	389.400	356.000	1.977B	HKD
31	09888	BIDU-SW	134.700	5.600	4.338%	134.900	129.800	1.923B	HKD
32	00388	HKEX	410.400	10.200	2.549%	411.000	398.400	1.895B	HKD
33	02899	ZIJIN MINING	34.440	1.680	5.128%	34.660	32.540	1.829B	HKD
34	02513	KNOWLEDGE ATLAS	1,412.000	-54.000	-3.683%	1,522	1,363	1.828B	HKD
35	09999	NTES-S	197.600	2.400	1.230%	198.600	192.800	1.793B	HKD
36	00941	CHINA MOBILE	85.900	0.750	0.881%	85.950	84.750	1.786B	HKD
37	09880	UBTECH ROBOTICS	114.300	7.400	6.922%	116.500	105.000	1.782B	HKD
38	00939	CCB	8.660	0.130	1.524%	8.670	8.500	1.746B	HKD
39	02476	VGT	407.600	-5.200	-1.260%	426.200	394.000	1.664B	HKD
40	01357	MEITU	5.590	0.090	1.636%	5.930	5.360	1.657B	HKD
41	02015	LI AUTO-W	61.900	3.350	5.722%	62.000	56.550	1.620B	HKD
42	07552	XI2CSOPHSTECH	1.462	-0.152	-9.418%	1.606	1.460	1.582B	HKD
43	00175	GEELY AUTO	18.760	-0.150	-0.793%	18.820	18.040	1.559B	HKD
44	00100	MINIMAX-W	667.500	-40.500	-5.720%	722.000	662.500	1.552B	HKD
45	03986	GIGADEVICE	711.000	2.500	0.353%	725.000	672.000	1.530B	HKD
46	09626	BILIBILI-W	149.900	6.800	4.752%	152.000	143.400	1.437B	HKD
47	00148	KINGBOARD HLDG	60.350	-0.550	-0.903%	61.800	57.800	1.372B	HKD
48	03988	BANK OF CHINA	5.310	0.090	1.724%	5.330	5.190	1.308B	HKD
49	01378	CHINAHONGQIAO	28.980	0.420	1.471%	29.880	28.600	1.297B	HKD
50	01171	YANKUANG ENERGY	15.390	-0.160	-1.029%	16.230	15.210	1.248B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 02/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.