HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	429.800	9.600	2.285%	435.600	418.400	16.688B	HKD
2	00981	SMIC	89.400	4.600	5.425%	91.550	84.250	15.768B	HKD
3	02828	HSCEI ETF	77.400	-0.400	-0.514%	78.180	76.640	13.362B	HKD
4	02800	TRACKER FUND	23.280	-0.120	-0.513%	23.480	23.060	12.426B	HKD
5	07709	XL2CSOPHYNIX	149.000	2.200	1.499%	159.200	142.100	9.948B	HKD
6	03033	CSOP HS TECH	4.390	0.082	1.903%	4.408	4.312	9.559B	HKD
7	09988	BABA-W	92.850	-0.150	-0.161%	93.950	91.300	8.343B	HKD
8	01347	HUA HONG GRACE	215.200	11.000	5.387%	219.600	204.400	6.351B	HKD
9	01888	KB LAMINATES	99.150	2.850	2.960%	102.500	94.500	5.995B	HKD
10	00148	KINGBOARD HLDG	117.900	-2.100	-1.750%	125.700	115.300	5.272B	HKD
11	06869	YOFC	255.400	16.000	6.683%	260.000	245.600	5.007B	HKD
12	03690	MEITUAN-W	68.500	0.850	1.256%	69.450	67.200	4.458B	HKD
13	01810	XIAOMI-W	21.640	-0.220	-1.006%	22.100	21.340	3.763B	HKD
14	02513	KNOWLEDGE ATLAS	2,104.000	143.000	7.292%	2,198	1,933	3.636B	HKD
15	00939	CCB	8.070	-0.170	-2.063%	8.230	7.930	3.586B	HKD
16	09999	NTES	202.400	3.000	1.505%	210.800	199.900	3.584B	HKD
17	00992	LENOVO GROUP	23.020	1.740	8.177%	23.220	21.480	2.908B	HKD
18	01398	ICBC	6.430	-0.190	-2.870%	6.660	6.290	2.793B	HKD
19	09880	UBTECH ROBOTICS	102.800	7.150	7.475%	113.600	95.200	2.744B	HKD
20	03986	GIGADEVICE	1,188.000	-53.000	-4.271%	1,218	1,151	2.490B	HKD
21	01299	AIA	71.450	-0.750	-1.039%	72.400	70.900	2.389B	HKD
22	00941	CHINA MOBILE	76.150	-1.100	-1.424%	77.450	75.550	2.382B	HKD
23	09992	POP MART	154.700	-3.800	-2.397%	157.900	151.100	2.352B	HKD
24	03988	BANK OF CHINA	4.990	-0.100	-1.965%	5.090	4.960	2.308B	HKD
25	01024	KUAISHOU-W	41.600	0.600	1.463%	42.260	39.720	2.296B	HKD
26	02318	PING AN	51.050	-0.850	-1.638%	52.600	50.750	2.254B	HKD
27	09660	HORIZONROBOT-W	4.080	-0.060	-1.449%	4.500	4.040	2.248B	HKD
28	03696	INSILICO	39.620	-1.760	-4.253%	42.500	36.000	2.165B	HKD
29	02476	VGT	349.400	23.400	7.178%	356.000	327.000	2.126B	HKD
30	06809	MONTAGE TECH	464.600	17.000	3.798%	480.000	437.000	2.119B	HKD
31	00388	HKEX	363.000	-4.000	-1.090%	370.000	360.200	2.077B	HKD
32	01211	BYD COMPANY	72.450	-0.450	-0.617%	74.100	71.400	2.051B	HKD
33	09888	BIDU-SW	109.600	5.300	5.081%	110.500	107.600	2.006B	HKD
34	03968	CM BANK	44.920	-0.060	-0.133%	45.320	43.500	1.955B	HKD
35	00005	HSBC HOLDINGS	147.900	0.300	0.203%	148.300	146.100	1.932B	HKD
36	00883	CNOOC	20.320	-0.760	-3.605%	21.120	20.160	1.907B	HKD
37	00522	ASMPT	238.800	21.800	10.046%	244.400	219.200	1.906B	HKD
38	01288	ABC	5.340	-0.010	-0.187%	5.390	5.100	1.881B	HKD
39	07747	XL2CSOPSMSN	167.500	9.500	6.013%	177.450	161.600	1.696B	HKD
40	02899	ZIJIN MINING	27.400	-0.280	-1.012%	27.400	26.580	1.665B	HKD
41	09618	JD-SW	99.250	0.250	0.253%	99.900	97.800	1.515B	HKD
42	09868	XPENG-W	50.650	3.250	6.857%	50.950	48.580	1.341B	HKD
43	00857	PETROCHINA	8.480	-0.310	-3.527%	8.790	8.320	1.333B	HKD
44	02359	WUXI APPTEC	153.700	0.800	0.523%	158.400	151.700	1.307B	HKD
45	01801	INNOVENT BIO	79.600	-0.450	-0.562%	81.950	78.250	1.300B	HKD
46	09961	TRIP.COM-S	311.600	-11.600	-3.589%	316.000	307.000	1.269B	HKD
47	06160	BEONE MEDICINES	170.400	-4.100	-2.350%	176.200	168.000	1.217B	HKD
48	02628	CHINA LIFE	26.660	-0.269	-0.999%	27.180	26.320	1.211B	HKD
49	02388	BOC HONG KONG	42.380	-1.220	-2.798%	43.600	41.820	1.201B	HKD
50	09926	AKESO	88.050	-3.600	-3.928%	92.750	86.800	1.197B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.