HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	17.840	0.020	0.112%	18.000	17.780	11.725B	HKD
2	00700	TENCENT	347.200	-0.400	-0.115%	350.800	344.000	5.549B	HKD
3	03033	CSOP HS TECH	3.628	-0.016	-0.439%	3.686	3.608	3.685B	HKD
4	09988	BABA-SW	74.350	0.000	0.000%	75.400	73.800	3.538B	HKD
5	03690	MEITUAN-W	109.500	-1.900	-1.706%	113.300	109.400	3.451B	HKD
6	01299	AIA	57.800	0.500	0.873%	58.600	57.650	3.381B	HKD
7	03988	BANK OF CHINA	3.530	-0.100	-2.755%	3.590	3.480	2.852B	HKD
8	00883	CNOOC	20.300	0.540	2.733%	20.750	19.660	2.818B	HKD
9	00005	HSBC HOLDINGS	67.000	1.450	2.212%	67.050	65.200	2.634B	HKD
10	00939	CCB	5.100	0.030	0.592%	5.150	5.070	2.511B	HKD
11	00020	SENSETIME-W	1.220	0.010	0.826%	1.280	1.110	2.164B	HKD
12	01211	BYD COMPANY	215.600	-0.800	-0.370%	221.000	214.800	1.865B	HKD
13	01398	ICBC	4.230	0.030	0.714%	4.280	4.190	1.743B	HKD
14	02318	PING AN	35.950	-0.650	-1.776%	37.000	35.600	1.703B	HKD
15	02828	HSCEI ETF	63.460	-0.100	-0.157%	64.200	63.240	1.652B	HKD
16	01810	XIAOMI-W	17.320	-0.100	-0.574%	17.660	17.140	1.631B	HKD
17	00388	HKEX	251.600	-3.400	-1.333%	259.000	250.400	1.470B	HKD
18	09618	JD-SW	114.800	-3.200	-2.712%	117.600	113.800	1.412B	HKD
19	09888	BIDU-SW	104.700	1.400	1.355%	106.600	104.300	1.363B	HKD
20	03968	CM BANK	34.350	-0.600	-1.717%	34.550	33.750	1.293B	HKD

Remarks:	Real time quote last updated:30/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.