HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	5.405	-0.020	-0.369%	5.580	5.340	1.646B	HKD
2	07552	XI2CSOPHSTECH	1.920	0.022	1.159%	1.970	1.802	1.031B	HKD
3	02800	TRACKER FUND	23.220	0.060	0.259%	23.620	23.080	826.659M	HKD
4	00020	SENSETIME-W	1.640	0.000	0.000%	1.690	1.600	667.388M	HKD
5	03800	GCL TECH	1.260	0.020	1.613%	1.320	1.210	627.038M	HKD
6	01918	SUNAC	2.230	-0.030	-1.327%	2.400	2.180	502.779M	HKD
7	01810	XIAOMI-W	50.950	-0.900	-1.736%	53.000	49.550	466.253M	HKD
8	03988	BANK OF CHINA	4.440	0.030	0.680%	4.470	4.370	431.482M	HKD
9	07226	XL2CSOPHSTECH	6.130	-0.055	-0.889%	6.520	5.970	385.258M	HKD
10	02150	NAYUKI	1.710	-0.390	-18.571%	2.320	1.710	299.128M	HKD
11	03868	XINYI ENERGY	1.010	0.210	26.250%	1.080	0.810	286.663M	HKD
12	00095	LVGEM CHINA	0.550	-0.010	-1.786%	0.690	0.540	284.494M	HKD
13	00467	UNITEDENERGY GP	0.330	-0.025	-7.042%	0.335	0.310	279.402M	HKD
14	00968	XINYI SOLAR	3.570	0.280	8.511%	3.720	3.250	262.892M	HKD
15	07500	FI2 CSOP HSI	2.718	-0.018	-0.658%	2.750	2.624	258.837M	HKD
16	00939	CCB	6.610	0.020	0.303%	6.680	6.570	253.609M	HKD
17	01398	ICBC	5.520	0.020	0.364%	5.580	5.470	230.467M	HKD
18	02828	HSCEI ETF	86.080	-0.020	-0.023%	87.860	85.520	223.778M	HKD
19	02007	COUNTRY GARDEN	0.520	0.020	4.000%	0.550	0.510	215.626M	HKD
20	00981	SMIC	51.400	-2.200	-4.104%	54.100	49.800	197.165M	HKD

Remarks:	Real time quote last updated:03/03/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.