HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	5.485	0.115	2.142%	5.490	5.385	840.200M	HKD
2	00020	SENSETIME-W	2.190	0.060	2.817%	2.200	2.110	720.717M	HKD
3	03800	GCL TECH	1.080	-0.030	-2.703%	1.110	1.070	317.670M	HKD
4	01341	HAO TIAN INTL	0.078	-0.002	-2.500%	0.080	0.076	305.775M	HKD
5	01398	ICBC	6.270	0.040	0.642%	6.310	6.200	272.631M	HKD
6	02800	TRACKER FUND	26.120	0.300	1.162%	26.140	25.800	242.399M	HKD
7	07552	XI2CSOPHSTECH	1.402	-0.060	-4.104%	1.454	1.400	241.408M	HKD
8	00939	CCB	7.770	0.150	1.969%	7.790	7.590	238.527M	HKD
9	00386	SINOPEC CORP	4.710	0.120	2.614%	4.750	4.570	213.506M	HKD
10	03988	BANK OF CHINA	4.510	0.070	1.577%	4.530	4.410	186.451M	HKD
11	00493	GOME RETAIL	0.015	0.003	25.000%	0.016	0.012	160.450M	HKD
12	09660	HORIZONROBOT-W	8.790	0.320	3.778%	9.030	8.440	150.184M	HKD
13	02828	HSCEI ETF	92.340	1.200	1.317%	92.400	91.140	135.832M	HKD
14	01060	DAMAI ENT	0.900	0.040	4.651%	0.900	0.870	119.065M	HKD
15	00857	PETROCHINA	8.510	0.250	3.027%	8.560	8.260	113.434M	HKD
16	02520	SHANXI INSTALL	2.280	0.100	4.587%	2.480	2.170	108.304M	HKD
17	07226	XL2CSOPHSTECH	5.265	0.205	4.051%	5.275	5.085	108.140M	HKD
18	01288	ABC	5.780	0.040	0.697%	5.830	5.690	100.985M	HKD
19	01142	E&P GLOBAL	0.238	0.010	4.386%	0.242	0.221	95.434M	HKD
20	00883	CNOOC	21.560	0.920	4.457%	21.700	20.720	92.314M	HKD

Remarks:	Real time quote last updated:30/12/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.