HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.670	0.064	1.389%	4.676	4.610	2.366B	HKD
2	06158	ZHENRO PPT	0.035	-0.006	-14.634%	0.115	0.032	587.112M	HKD
3	00020	SENSETIME-W	1.515	0.030	2.020%	1.545	1.480	551.702M	HKD
4	02800	TRACKER FUND	26.500	0.280	1.068%	26.540	26.260	526.475M	HKD
5	02477	WELLCELL HOLD	0.250	0.006	2.459%	0.265	0.245	385.733M	HKD
6	07552	XI2CSOPHSTECH	1.632	-0.044	-2.625%	1.676	1.630	313.484M	HKD
7	08299	GT GOLD	0.315	0.015	5.000%	0.320	0.295	244.608M	HKD
8	07500	FI2 CSOP HSI	1.606	-0.036	-2.192%	1.638	1.604	243.909M	HKD
9	00939	CCB	9.245	0.045	0.489%	9.290	9.155	238.010M	HKD
10	03800	GCL TECH	0.720	0.010	1.408%	0.735	0.710	212.483M	HKD
11	03988	BANK OF CHINA	5.505	0.065	1.195%	5.525	5.440	208.720M	HKD
12	07709	XL2CSOPHYNIX	39.640	2.000	5.313%	41.460	39.300	204.952M	HKD
13	02231	JY GRANDMARK	0.015	0.002	15.385%	0.021	0.012	200.611M	HKD
14	02007	COUNTRY GARDEN	0.186	0.006	3.333%	0.186	0.180	199.592M	HKD
15	01398	ICBC	7.475	0.000	0.000%	7.575	7.450	198.726M	HKD
16	07226	XL2CSOPHSTECH	3.488	0.084	2.468%	3.492	3.398	185.412M	HKD
17	02799	CITIC FAMC	0.635	0.045	7.627%	0.640	0.590	183.378M	HKD
18	01810	XIAOMI-W	29.020	1.260	4.539%	29.100	28.000	180.378M	HKD
19	09988	BABA-W	123.000	-3.200	-2.536%	129.800	121.500	146.891M	HKD
20	01177	SBP GROUP	5.595	0.205	3.803%	5.635	5.310	142.804M	HKD

Remarks:	Real time quote last updated:21/08/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.