HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.646	0.096	2.110%	4.682	4.602	2.066B	HKD
2	02800	TRACKER FUND	25.540	0.460	1.834%	25.720	25.480	826.390M	HKD
3	00020	SENSETIME-W	1.890	0.050	2.717%	1.920	1.860	440.155M	HKD
4	03800	GCL TECH	0.930	0.070	8.140%	0.930	0.870	417.314M	HKD
5	07226	XL2CSOPHSTECH	3.630	0.152	4.370%	3.686	3.566	347.777M	HKD
6	03988	BANK OF CHINA	5.010	0.040	0.805%	5.020	4.960	343.698M	HKD
7	07552	XI2CSOPHSTECH	1.838	-0.082	-4.271%	1.872	1.806	316.543M	HKD
8	00883	CNOOC	26.960	-1.040	-3.714%	27.820	26.440	309.772M	HKD
9	01398	ICBC	6.880	0.020	0.292%	6.960	6.850	277.118M	HKD
10	00939	CCB	8.410	0.020	0.238%	8.530	8.370	274.475M	HKD
11	07500	FI2 CSOP HSI	1.820	-0.072	-3.805%	1.828	1.794	211.736M	HKD
12	02473	XXF	1.140	0.010	0.885%	1.180	1.110	209.340M	HKD
13	00884	CIFI HOLD GP	0.072	0.006	9.091%	0.076	0.068	195.370M	HKD
14	00467	UNITEDENERGY GP	0.540	-0.010	-1.818%	0.560	0.530	186.880M	HKD
15	00386	SINOPEC CORP	4.580	0.090	2.004%	4.630	4.510	185.355M	HKD
16	01033	SINOPEC SSC	0.890	-0.010	-1.111%	0.920	0.870	183.659M	HKD
17	01177	SBP GROUP	6.360	0.470	7.980%	6.450	6.000	173.673M	HKD
18	01810	XIAOMI-W	32.020	0.260	0.819%	32.640	31.580	158.899M	HKD
19	00857	PETROCHINA	10.550	-0.200	-1.860%	10.950	10.480	149.480M	HKD
20	02007	COUNTRY GARDEN	0.320	0.005	1.587%	0.325	0.315	149.344M	HKD

Remarks:	Real time quote last updated:01/04/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.