HK Stock- Top 20- Free Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.068	0.001	1.493%	0.071	0.066	703.900M	HKD
2	00467	UNITEDENERGY GP	0.530	-0.050	-8.621%	0.590	0.445	628.656M	HKD
3	03988	BANK OF CHINA	3.350	0.070	2.134%	3.360	3.260	584.643M	HKD
4	00939	CCB	4.860	0.080	1.674%	4.920	4.760	466.548M	HKD
5	01398	ICBC	4.110	0.090	2.239%	4.150	4.010	418.569M	HKD
6	07226	XL2CSOPHSTECH	2.830	0.014	0.497%	2.894	2.740	266.053M	HKD
7	02800	TRACKER FUND	16.630	0.150	0.910%	16.740	16.420	233.225M	HKD
8	00020	SENSETIME-W	0.610	-0.010	-1.613%	0.630	0.600	209.368M	HKD
9	00788	CHINA TOWER	0.890	-0.010	-1.111%	0.920	0.890	196.951M	HKD
10	03033	CSOP HS TECH	3.296	0.016	0.488%	3.330	3.242	186.302M	HKD
11	01816	CGN POWER	2.610	0.010	0.385%	2.660	2.590	183.779M	HKD
12	00857	PETROCHINA	7.320	-0.110	-1.480%	7.350	7.180	182.326M	HKD
13	01288	ABC	3.430	0.040	1.180%	3.480	3.380	132.217M	HKD
14	00386	SINOPEC CORP	4.580	0.060	1.327%	4.620	4.480	120.299M	HKD
15	00998	CITIC BANK	4.380	0.080	1.860%	4.460	4.280	106.014M	HKD
16	00883	CNOOC	18.400	-0.420	-2.232%	18.800	18.360	98.919M	HKD
17	01176	ZHUGUANG HOLD	0.111	-0.006	-5.128%	0.118	0.111	98.130M	HKD
18	07552	XI2CSOPHSTECH	7.465	-0.065	-0.863%	7.735	7.320	93.486M	HKD
19	07200	FL2 CSOP HSI	2.714	0.046	1.724%	2.748	2.646	91.617M	HKD
20	00330	ESPRIT HOLDINGS	0.237	0.032	15.610%	0.275	0.217	82.022M	HKD

Remarks:	Real time quote last updated:18/04/2024 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.