HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	6.045	-0.100	-1.627%	6.165	5.980	1.633B	HKD
2	00412	SDHG	5.330	0.970	22.248%	5.650	4.160	1.241B	HKD
3	00020	SENSETIME-W	2.670	-0.030	-1.111%	2.780	2.590	1.119B	HKD
4	02800	TRACKER FUND	26.800	-0.160	-0.593%	27.080	26.640	898.889M	HKD
5	07552	XI2CSOPHSTECH	1.220	0.032	2.694%	1.248	1.176	721.419M	HKD
6	01635	DZUG	3.760	0.310	8.986%	4.000	3.590	390.030M	HKD
7	01788	GUOTAI JUNAN I	4.510	-0.590	-11.569%	5.100	4.260	384.854M	HKD
8	03800	GCL TECH	1.260	-0.030	-2.326%	1.300	1.250	356.425M	HKD
9	01341	HAO TIAN INTL	0.242	-0.008	-3.200%	0.255	0.242	340.688M	HKD
10	08299	GT GOLD	0.410	0.090	28.125%	0.415	0.325	288.989M	HKD
11	06088	FIT HON TENG	6.880	-0.060	-0.865%	7.890	6.560	281.374M	HKD
12	01660	ZHAOBANGJI LIFE	0.246	0.021	9.333%	0.260	0.222	277.552M	HKD
13	01918	SUNAC	1.600	-0.080	-4.762%	1.670	1.580	260.361M	HKD
14	02007	COUNTRY GARDEN	0.580	-0.030	-4.918%	0.620	0.580	259.859M	HKD
15	01093	CSPC PHARMA	9.470	-0.470	-4.728%	10.050	9.390	252.680M	HKD
16	02255	HAICHANG HLDG	1.010	0.110	12.222%	1.010	0.890	235.587M	HKD
17	00136	CHINA RUYI	3.040	0.150	5.190%	3.080	2.890	230.478M	HKD
18	01398	ICBC	5.780	0.040	0.697%	5.820	5.690	227.727M	HKD
19	07226	XL2CSOPHSTECH	6.720	-0.200	-2.890%	6.970	6.570	224.286M	HKD
20	02228	XTALPI	11.690	0.290	2.544%	11.970	11.080	212.293M	HKD

Remarks:	Real time quote last updated:23/09/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.