HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.140	0.048	1.173%	4.172	4.120	1.140B	HKD
2	01142	E&P GLOBAL	0.018	-0.002	-10.000%	0.023	0.016	646.060M	HKD
3	02800	TRACKER FUND	24.920	0.280	1.136%	25.000	24.800	436.872M	HKD
4	07226	XL2CSOPHSTECH	2.688	0.050	1.895%	2.738	2.670	197.431M	HKD
5	00813	SHIMAO GROUP	0.053	0.006	12.766%	0.054	0.047	166.891M	HKD
6	07552	XI2CSOPHSTECH	2.054	-0.046	-2.190%	2.068	2.016	163.295M	HKD
7	00147	IB SETTLEMENT	0.185	-0.005	-2.632%	0.193	0.180	109.915M	HKD
8	00939	CCB	9.650	0.140	1.472%	9.650	9.525	98.582M	HKD
9	01638	KAISA GROUP	0.022	0.000	0.000%	0.023	0.020	95.989M	HKD
10	01810	XIAOMI-W	24.260	0.380	1.591%	24.400	23.800	81.203M	HKD
11	01341	HAO TIAN INTL	0.023	0.003	15.000%	0.023	0.019	80.472M	HKD
12	03988	BANK OF CHINA	6.015	0.095	1.605%	6.015	5.955	78.342M	HKD
13	01561	PAN ASIA DATA H	0.123	0.063	105.000%	0.160	0.082	77.876M	HKD
14	00020	SENSETIME-W	1.220	0.020	1.667%	1.230	1.205	75.262M	HKD
15	01398	ICBC	7.580	0.125	1.677%	7.580	7.490	74.472M	HKD
16	01918	SUNAC	0.625	0.035	5.932%	0.655	0.600	69.328M	HKD
17	07500	FI2 CSOP HSI	1.820	-0.042	-2.256%	1.832	1.804	65.528M	HKD
18	07709	XL2CSOPHYNIX	39.940	-3.000	-6.986%	40.880	39.340	62.988M	HKD
19	02828	HSCEI ETF	83.360	0.900	1.091%	83.620	82.160	58.714M	HKD
20	00288	WH GROUP	6.550	-0.035	-0.532%	6.750	6.520	55.257M	HKD

Remarks:	Real time quote last updated:06/10/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.