| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 26/10/2026 10:43 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/10/2026 10:43 | |
| Index bar's Futures are real time updated. Last updated: 26/10/2026 10:43 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14481 | JP-HSI @EC2701C | 0.047 | 114.927M | |
| 13849 | JP-HSI @EP2612B | 0.041 | 98.885M | |
| 14452 | UB-HSI @EC2701E | 0.052 | 93.085M | |
| 15133 | UB-HSI @EP2701B | 0.043 | 91.510M | |
| 17866 | JP-HSI @EC2703C | 0.056 | 81.874M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14462 | HUZIJIN@EP2701A | 0.028 | +75.000% | |
| 29920 | UBCNOOC@EC2611A | 0.041 | +70.833% | |
| 13524 | UBCP&CC@EC2701A | 0.029 | +70.588% | |
| 24557 | HSCNOOC@EC2611A | 0.049 | +68.966% | |
| 13474 | JPCP&CC@EC2701A | 0.042 | +68.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14357 | GJZIJIN@EC2612A | 0.020 | -58.333% | |
| 26066 | HSCSHIP@EC2610A | 0.010 | -50.000% | |
| 14704 | HSZIJIN@EC2701A | 0.024 | -48.936% | |
| 27207 | MBSTANC@EC2612A | 0.022 | -47.619% | |
| 28703 | MS-KBLH@EC2611A | 0.024 | -46.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14481 | JP-HSI @EC2701C | 0.047 | 2.447B | |
| 13849 | JP-HSI @EP2612B | 0.041 | 2.356B | |
| 15133 | UB-HSI @EP2701B | 0.043 | 2.103B | |
| 14452 | UB-HSI @EC2701E | 0.052 | 1.741B | |
| 14522 | JP-HSI @EP2701B | 0.042 | 1.628B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67870 | JP#HSI RC2812T | 0.049 | 512.651M | |
| 54924 | JP#HSI RP2901P | 0.058 | 511.053M | |
| 69876 | SG#HSI RC28117 | 0.045 | 480.637M | |
| 69791 | HS#HSI RC2808I | 0.050 | 480.618M | |
| 55377 | HS#HSI RP2903O | 0.057 | 439.569M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49706 | UB#DJIA RP28125 | 0.019 | +46.154% | |
| 49702 | JP#DJIA RP28122 | 0.017 | +41.667% | |
| 64590 | UB#CNOOCRC2810L | 0.042 | +35.484% | |
| 64589 | UB#PETCHRC2810E | 0.062 | +34.783% | |
| 64495 | JP#PETCHRC2810B | 0.068 | +33.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69405 | JP#HUAHORC2704F | 0.012 | -70.732% | |
| 61549 | BP#HSBC RC2805S | 0.010 | -61.538% | |
| 54857 | HS#ZIJINRC2612A | 0.018 | -58.140% | |
| 69407 | JP#SMIC RC2704B | 0.010 | -54.545% | |
| 69299 | UB#HUAHORC2705A | 0.048 | -52.475% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67870 | JP#HSI RC2812T | 0.049 | 11.204B | |
| 69876 | SG#HSI RC28117 | 0.045 | 10.755B | |
| 68583 | CI#HSI RC2901C | 0.044 | 10.355B | |
| 69791 | HS#HSI RC2808I | 0.050 | 9.618B | |
| 54924 | JP#HSI RP2901P | 0.059 | 8.333B | |
| No related information. |