MT
73 B
73 B
15936 JPALIBA@EC3006A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 04/11/2026 11:10 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/11/2026 11:10 | |
| Index bar's Futures are real time updated. Last updated: 04/11/2026 11:10 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14481 | JP-HSI @EC2701C |  | 0.051 | 117.647M |
| 14452 | UB-HSI @EC2701E | | 0.053 | 104.427M |
| 15120 | JP-HSI @EP2701E |  | 0.049 | 97.303M |
| 17866 | JP-HSI @EC2703C | | 0.060 | 89.955M |
| 16532 | CI-HSI @EP2702A | | 0.099 | 86.428M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29066 | CT-WXAT@EC2611A |  | 0.117 | +112.727% |
| 29017 | JPCLIFE@EP2611A | | 0.057 | +111.111% |
| 11135 | SG-TSLA@RP2612A | | 0.144 | +58.242% |
| 11190 | MS-N225@EP2612A | | 0.043 | +53.571% |
| 16126 | CT-WXAT@EC2701A | | 0.037 | +48.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27843 | MS-COVS@EC2612A | | 0.023 | -39.474% |
| 28555 | HS-COVS@EC2612A | | 0.024 | -36.842% |
| 27465 | UB-COVS@EC2612A | | 0.025 | -35.897% |
| 28134 | CT-COVS@EC2612A | | 0.027 | -35.714% |
| 14600 | GJPINAN@EC2701B | | 0.017 | -34.615% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14481 | JP-HSI @EC2701C | | 0.051 | 2.296B |
| 15120 | JP-HSI @EP2701E | | 0.049 | 2.005B |
| 14452 | UB-HSI @EC2701E | | 0.053 | 1.971B |
| 17077 | GJALIBA@EC2703E | | 0.036 | 1.850B |
| 17866 | JP-HSI @EC2703C | | 0.060 | 1.482B |
Real time quote last updated: ： 04/11/2026 11:09
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60575 | SG#HSI RC2811J | | 0.048 | 485.170M |
| 60245 | HS#HSI RC2809C | | 0.046 | 430.940M |
| 60213 | JP#HSI RC2809M | | 0.048 | 411.820M |
| 56464 | SG#HSI RP2812G | | 0.032 | 386.489M |
| 57425 | JP#HSI RP2902G | | 0.037 | 358.751M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65284 | HS#XIAMIRP2812K | | 0.018 | +63.636% |
| 57247 | BI#XIAMIRP2812A | | 0.016 | +60.000% |
| 54708 | SG#XIAMIRP2811I | | 0.018 | +50.000% |
| 62716 | BP#XIAMIRP2907A | | 0.019 | +46.154% |
| 56513 | SG#ALIBARP2812M | | 0.034 | +41.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60169 | SG#ALIBARC2704D | | 0.013 | -53.571% |
| 49538 | SG#NQ100RC2712A | | 0.011 | -50.000% |
| 49619 | UB#NQ100RC2612I | | 0.018 | -43.750% |
| 62869 | MS#ALIBARC2702C | | 0.021 | -40.000% |
| 57546 | HU#ALIBARC2612B | | 0.021 | -38.235% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56464 | SG#HSI RP2812G | | 0.032 | 11.794B |
| 60575 | SG#HSI RC2811J | | 0.048 | 10.747B |
| 57425 | JP#HSI RP2902G | | 0.037 | 10.170B |
| 61109 | HS#HSI RP2905H | | 0.035 | 9.290B |
| 60245 | HS#HSI RC2809C | | 0.046 | 8.799B |
Real time quote last updated: ： 04/11/2026 11:09
| No related information. |