High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/08/2025 12:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/08/2025 12:53 | |
Index bar's Futures are real time updated. Last updated: 18/08/2025 12:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18025 | UB-HSI @EP2512B | ![]() | 0.053 | 268.535M |
17924 | JP-HSI @EP2512B | ![]() | 0.049 | 253.050M |
14427 | UB-HSI @EC2510A | ![]() | 0.049 | 233.546M |
15776 | JP-HSI @EC2510C | ![]() | 0.050 | 221.788M |
18016 | BI-HSI @EC2512A | ![]() | 0.146 | 177.662M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28143 | CI-NTES@EC2508A | ![]() | 0.048 | +380.000% |
15437 | MB-CLIT@EC2509A | ![]() | 0.530 | +229.193% |
18568 | CI-CLIT@EC2601A | ![]() | 0.690 | +105.970% |
19422 | MS-CNBM@EC2509A | ![]() | 0.085 | +102.381% |
19321 | CT-CNBM@EC2509A | ![]() | 0.091 | +102.222% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13721 | JP-HSBC@EC2508A | ![]() | 0.025 | -64.789% |
14836 | BI-LINK@EC2509A | ![]() | 0.035 | -42.623% |
15200 | HU-BYD @EP2509B | ![]() | 0.039 | -40.909% |
16045 | UBJDCOM@EP2510A | ![]() | 0.027 | -40.000% |
14190 | HS-BYD @EP2509B | ![]() | 0.020 | -39.394% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.049 | 5.169B |
17924 | JP-HSI @EP2512B | ![]() | 0.049 | 5.069B |
15776 | JP-HSI @EC2510C | ![]() | 0.050 | 4.840B |
18025 | UB-HSI @EP2512B | ![]() | 0.053 | 4.727B |
15502 | UB-HSI @EC2509D | ![]() | 0.060 | 2.732B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65318 | UB#HSI RC2808G | ![]() | 0.057 | 538.559M |
66002 | JP#HSI RP2803I | ![]() | 0.031 | 530.085M |
66171 | UB#HSI RP2704T | ![]() | 0.025 | 524.622M |
65556 | JP#HSI RC2807T | ![]() | 0.054 | 519.055M |
65839 | CI#HSI RP2804G | ![]() | 0.020 | 422.773M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65028 | JP#ALIBARC2602J | ![]() | 0.054 | +157.143% |
51050 | JP#JDCOMRC2705A | ![]() | 0.090 | +157.143% |
65301 | UB#NTES RC2603A | ![]() | 0.034 | +88.889% |
69755 | SG#JDCOMRC2605H | ![]() | 0.022 | +83.333% |
65612 | BP#NTES RC2603A | ![]() | 0.042 | +68.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65558 | JP#HSI RP28035 | ![]() | 0.010 | -58.333% |
65669 | HS#HSI RP2804P | ![]() | 0.010 | -54.545% |
65528 | UB#HSI RP2803C | ![]() | 0.018 | -48.571% |
65257 | UB#POMRTRP2808A | ![]() | 0.030 | -42.308% |
65057 | JP#BYD RP2812B | ![]() | 0.043 | -39.437% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66171 | UB#HSI RP2704T | ![]() | 0.025 | 13.695B |
65839 | CI#HSI RP2804G | ![]() | 0.020 | 12.949B |
65556 | JP#HSI RC2807T | ![]() | 0.054 | 11.956B |
66002 | JP#HSI RP2803I | ![]() | 0.031 | 11.663B |
65986 | HS#HSI RP2803S | ![]() | 0.015 | 11.184B |
No related information. |