High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/07/2025 10:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2025 10:04 | |
Index bar's Futures are real time updated. Last updated: 24/07/2025 10:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14289 | UB-HSI @EC2509B | ![]() | 0.058 | 202.495M |
15405 | JP-HSI @EC2509E | ![]() | 0.080 | 156.587M |
16975 | JP-HSI @EP2511A | ![]() | 0.042 | 112.151M |
14295 | JP-HSI @EC2509B | ![]() | 0.066 | 82.197M |
17924 | JP-HSI @EP2512B | ![]() | 0.067 | 71.730M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26988 | HSCTGDF@EC2511A | ![]() | 0.096 | +123.256% |
28213 | SGCLIFE@EC2507B | ![]() | 0.073 | +108.571% |
14536 | HS-BYD @EC2508A | ![]() | 0.019 | +90.000% |
25881 | MBCTGDF@EC2511A | ![]() | 0.086 | +75.510% |
26977 | JPCTGDF@EC2511A | ![]() | 0.117 | +67.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15645 | BPXIAMI@EC2508G | ![]() | 0.022 | -33.333% |
10584 | JP-N225@EP2509B | ![]() | 0.012 | -33.333% |
16597 | SGTENCT@EP2509A | ![]() | 0.010 | -28.571% |
15530 | BIPOMRT@EP2510A | ![]() | 0.033 | -28.261% |
13128 | CI-CTEL@EC2508A | ![]() | 0.013 | -27.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.058 | 3.493B |
16975 | JP-HSI @EP2511A | ![]() | 0.042 | 2.673B |
17093 | UB-HSI @EP2511A | ![]() | 0.035 | 2.005B |
15405 | JP-HSI @EC2509E | ![]() | 0.080 | 2.003B |
16374 | JPMTUAN@EC2510E | ![]() | 0.048 | 1.339B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59737 | JP#HSI RC2807O | ![]() | 0.072 | 544.281M |
59815 | UB#HSI RC2807Y | ![]() | 0.072 | 468.630M |
59680 | SG#HSI RC2807G | ![]() | 0.072 | 460.248M |
59713 | CI#HSI RC2804T | ![]() | 0.070 | 420.860M |
59788 | HS#HSI RP2803M | ![]() | 0.038 | 408.148M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59384 | JP#BAIDURP2807A | ![]() | 0.070 | +32.075% |
59322 | SG#BAIDURP2812A | ![]() | 0.070 | +29.630% |
55093 | CT#BAIDURP2612F | ![]() | 0.096 | +28.000% |
54932 | UB#BAIDURP2712F | ![]() | 0.091 | +26.389% |
59324 | SG#SMIC RC2602C | ![]() | 0.063 | +23.529% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58744 | SG#HSI RP2704S | ![]() | 0.011 | -57.692% |
62425 | BP#HSI RP2812P | ![]() | 0.012 | -53.846% |
56912 | SG#HSI RP27127 | ![]() | 0.010 | -52.381% |
57075 | SG#HSI RP2711V | ![]() | 0.011 | -52.174% |
55060 | SG#PINANRP2604J | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59788 | HS#HSI RP2803M | ![]() | 0.038 | 9.650B |
54476 | UB#HSI RP2711I | ![]() | 0.041 | 9.037B |
56973 | JP#HSI RP2711U | ![]() | 0.040 | 8.592B |
59737 | JP#HSI RC2807O | ![]() | 0.073 | 8.096B |
55321 | CI#HSI RP2709V | ![]() | 0.049 | 6.961B |
No related information. |